Zai Lab

9688
🏛️ hong-kong →
26.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 21.05 20.65 21.00 99.1K
09:35 20.95 21.10 20.75 20.80 76.8K
09:40 20.75 20.85 20.60 20.60 42.1K
09:45 20.65 20.70 20.45 20.45 44.7K
09:50 20.40 20.50 20.35 20.50 36.8K
09:55 20.55 20.65 20.55 20.65 31.1K
10:00 20.60 20.70 20.60 20.70 15.2K
10:05 20.65 20.75 20.65 20.70 24.5K
10:10 20.65 20.80 20.65 20.80 35.0K
10:15 20.75 20.75 20.50 20.60 41.4K
10:20 20.55 20.60 20.50 20.60 8.5K
10:25 20.65 20.65 20.60 20.60 23.2K
10:30 20.65 20.65 20.55 20.55 37.4K
10:35 20.60 20.60 20.55 20.60 16.7K
10:40 20.65 20.70 20.65 20.65 12.2K
10:45 20.60 20.65 20.60 20.65 9.2K
10:50 20.60 20.80 20.60 20.80 15.2K
10:55 20.75 20.75 20.70 20.75 18.2K
11:00 20.80 20.85 20.80 20.85 10.0K
11:05 20.80 20.90 20.80 20.90 18.4K
11:10 20.95 20.95 20.80 20.80 13.4K
11:15 20.75 20.75 20.75 20.75 12.3K
11:20 20.80 20.80 20.75 20.75 28.2K
11:25 20.70 20.70 20.70 20.70 5.2K
11:30 20.65 20.70 20.65 20.70 16.5K
11:35 20.75 20.75 20.70 20.70 15.8K
11:40 20.65 20.80 20.65 20.80 31.7K
11:45 20.75 20.75 20.65 20.65 14.7K
11:50 20.60 20.65 20.55 20.60 17.7K
11:55 20.55 20.55 20.50 20.50 7.9K
13:00 20.55 20.75 20.55 20.70 29.7K
13:05 20.65 20.65 20.65 20.65 14.0K
13:15 20.70 20.70 20.70 20.70 2.8K
13:20 20.65 20.70 20.65 20.70 7.8K
13:25 20.65 20.65 20.65 20.65 3.6K
13:30 20.65 20.70 20.65 20.70 14.6K
13:35 20.65 20.70 20.65 20.70 3.8K
13:40 20.65 20.75 20.65 20.75 14.7K
13:45 20.65 20.70 20.60 20.70 54.4K
13:50 20.70 20.70 20.65 20.70 35.8K
13:55 20.65 20.75 20.65 20.75 16.9K
14:00 20.70 20.75 20.70 20.70 11.5K
14:05 20.75 20.75 20.70 20.70 13.0K
14:10 20.75 20.75 20.65 20.65 24.7K
14:15 20.70 20.70 20.70 20.70 2.5K
14:20 20.70 20.70 20.65 20.65 10.2K
14:25 20.70 20.70 20.70 20.70 3.9K
14:30 20.65 20.70 20.65 20.70 9.5K
14:35 20.65 20.70 20.65 20.65 13.7K
14:40 20.70 20.70 20.65 20.65 51.8K
14:45 20.70 20.70 20.65 20.65 20.2K
14:50 20.70 20.75 20.70 20.70 28.7K
14:55 20.65 20.65 20.65 20.65 50.9K
15:05 20.70 20.70 20.65 20.70 17.7K
15:10 20.65 20.65 20.65 20.65 5.6K
15:15 20.70 20.70 20.65 20.65 4.0K
15:20 20.70 20.70 20.65 20.70 3.6K
15:25 20.65 20.70 20.65 20.70 36.5K
15:30 20.65 20.70 20.65 20.65 19.6K
15:35 20.70 20.70 20.65 20.65 34.2K
15:40 20.70 20.70 20.70 20.70 8.5K
15:45 20.65 20.70 20.65 20.70 14.2K
15:50 20.75 20.75 20.65 20.70 96.6K
15:55 20.65 20.70 20.60 20.70 179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available