Zai Lab

9688
🏛️ hong-kong →
26.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.70 19.54 19.58 396.4K
09:35 19.56 20.25 19.54 20.00 568.0K
09:40 19.98 20.10 19.56 19.56 226.1K
09:45 19.60 19.78 19.54 19.76 126.5K
09:50 19.72 19.84 19.50 19.52 229.3K
09:55 19.50 19.52 19.38 19.40 79.0K
10:00 19.42 19.42 19.28 19.36 113.5K
10:05 19.36 19.36 19.08 19.18 262.0K
10:10 19.24 19.26 19.12 19.12 242.5K
10:15 19.08 19.20 19.08 19.18 135.4K
10:20 19.16 19.20 19.10 19.16 52.8K
10:25 19.14 19.16 18.90 19.02 87.2K
10:30 19.00 19.00 18.40 18.40 140.1K
10:35 18.24 18.44 18.22 18.26 194.1K
10:40 18.30 18.76 18.24 18.74 132.2K
10:45 18.74 18.78 18.56 18.58 287.9K
10:50 18.62 18.62 18.42 18.56 109.6K
10:55 18.58 18.58 18.46 18.52 34.4K
11:00 18.48 18.82 18.48 18.82 164.8K
11:05 18.80 19.00 18.80 18.98 89.4K
11:10 18.94 18.96 18.80 18.96 45.3K
11:15 18.98 19.14 18.98 19.08 59.7K
11:20 19.10 19.16 19.10 19.12 39.2K
11:25 19.06 19.06 18.94 18.98 31.6K
11:30 19.04 19.14 19.04 19.14 34.7K
11:35 19.12 19.20 19.12 19.20 46.5K
11:40 19.18 19.18 19.14 19.14 17.0K
11:45 19.12 19.16 19.08 19.16 38.6K
11:50 19.14 19.24 19.12 19.24 29.7K
11:55 19.22 19.26 19.12 19.24 25.9K
13:00 19.26 19.44 19.24 19.32 39.0K
13:05 19.30 19.34 19.20 19.24 70.2K
13:10 19.26 19.30 19.20 19.20 105.8K
13:15 19.18 19.18 19.10 19.14 37.0K
13:20 19.16 19.22 19.02 19.18 71.7K
13:25 19.16 19.22 19.08 19.16 74.8K
13:30 19.12 19.16 19.04 19.10 62.3K
13:35 19.08 19.08 18.86 18.90 88.1K
13:40 18.92 19.06 18.90 19.02 132.7K
13:45 19.06 19.16 18.94 19.10 90.0K
13:50 19.14 19.18 18.94 18.94 51.0K
13:55 19.02 19.08 18.98 19.08 62.8K
14:00 19.00 19.08 19.00 19.08 35.7K
14:05 19.10 19.10 18.90 19.00 78.1K
14:10 19.00 19.06 18.92 18.94 49.2K
14:15 18.98 19.10 18.96 19.00 38.8K
14:20 18.96 19.10 18.96 19.06 58.6K
14:25 19.10 19.14 19.08 19.12 92.8K
14:30 19.14 19.26 19.12 19.22 185.3K
14:35 19.18 19.24 19.18 19.22 54.4K
14:40 19.24 19.24 19.16 19.18 53.3K
14:45 19.20 19.24 19.02 19.04 130.7K
14:50 19.06 19.26 18.90 19.12 243.2K
14:55 19.10 19.20 19.02 19.16 100.8K
15:00 19.14 19.16 18.94 18.94 73.6K
15:05 18.96 19.02 18.86 18.86 186.4K
15:10 18.88 18.94 18.80 18.88 218.4K
15:15 18.86 18.96 18.72 18.80 305.4K
15:20 18.80 18.92 18.66 18.66 202.9K
15:25 18.68 18.78 18.66 18.74 80.5K
15:30 18.80 18.86 18.70 18.70 118.7K
15:35 18.76 18.88 18.70 18.70 101.1K
15:40 18.72 18.84 18.62 18.74 120.0K
15:45 18.78 18.78 18.56 18.60 140.2K
15:50 18.60 18.64 18.54 18.60 191.9K
15:55 18.54 18.60 18.48 18.60 450.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available