Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.70 18.78 18.82 293.8K
09:35 18.80 19.16 18.80 19.12 115.5K
09:40 19.08 19.14 19.06 19.10 151.0K
09:45 19.08 19.26 19.08 19.08 82.0K
09:50 19.06 19.08 18.82 19.02 102.5K
09:55 18.96 18.98 18.62 18.68 126.6K
10:00 18.62 18.70 18.48 18.58 86.6K
10:05 18.62 18.62 18.48 18.52 59.0K
10:10 18.54 18.66 18.52 18.66 88.8K
10:15 18.64 18.66 18.58 18.62 30.2K
10:20 18.66 18.66 18.64 18.64 7.0K
10:25 18.62 18.62 18.54 18.58 48.4K
10:30 18.56 18.60 18.54 18.60 102.5K
10:35 18.56 18.68 18.52 18.68 101.0K
10:40 18.66 18.72 18.66 18.72 74.6K
10:45 18.76 18.78 18.68 18.68 91.9K
10:50 18.74 18.92 18.74 18.92 97.8K
10:55 18.94 19.00 18.94 19.00 261.4K
11:00 19.00 19.00 18.94 19.00 163.8K
11:05 19.02 19.02 19.00 19.00 7.8K
11:10 19.02 19.10 19.00 19.10 114.3K
11:15 19.10 19.10 19.02 19.06 59.5K
11:20 19.08 19.08 18.98 19.04 53.2K
11:25 19.04 19.06 19.02 19.02 34.2K
11:30 19.04 19.06 19.04 19.04 8.5K
11:35 19.02 19.06 19.02 19.06 14.3K
11:40 19.10 19.14 19.10 19.14 42.0K
11:45 19.16 19.16 19.12 19.16 11.5K
11:50 19.14 19.16 19.10 19.10 8.8K
11:55 19.12 19.12 19.06 19.06 5.6K
13:00 19.10 19.10 19.00 19.06 155.9K
13:05 19.04 19.06 19.00 19.00 88.9K
13:10 19.04 19.08 19.02 19.08 21.8K
13:15 19.12 19.28 19.12 19.24 69.8K
13:20 19.26 19.40 19.26 19.32 195.6K
13:25 19.30 19.42 19.28 19.34 126.2K
13:30 19.30 19.30 19.18 19.18 17.3K
13:35 19.20 19.30 19.20 19.20 50.1K
13:40 19.18 19.18 19.14 19.18 29.7K
13:45 19.14 19.16 19.14 19.14 9.3K
13:50 19.16 19.20 19.12 19.16 43.4K
13:55 19.18 19.18 19.14 19.14 57.2K
14:00 19.16 19.16 19.14 19.14 29.5K
14:05 19.12 19.16 19.12 19.16 43.3K
14:10 19.14 19.14 19.08 19.08 24.2K
14:15 19.10 19.10 19.06 19.06 15.1K
14:20 19.08 19.08 19.06 19.08 5.1K
14:25 19.06 19.08 19.06 19.06 4.9K
14:30 19.08 19.10 19.06 19.10 56.0K
14:35 19.08 19.12 19.08 19.08 6.2K
14:40 19.06 19.08 19.06 19.08 19.1K
14:45 19.06 19.08 19.04 19.04 13.0K
14:50 19.06 19.06 19.02 19.02 28.0K
14:55 19.04 19.06 19.02 19.02 31.6K
15:00 19.04 19.10 19.00 19.06 44.9K
15:05 18.98 19.06 18.98 18.98 3.5K
15:10 18.98 19.06 18.98 19.02 99.4K
15:15 19.00 19.10 19.00 19.04 46.9K
15:20 19.04 19.04 19.02 19.02 53.4K
15:25 19.04 19.04 19.00 19.02 77.4K
15:30 19.00 19.04 19.00 19.04 89.7K
15:35 19.02 19.04 19.00 19.00 553.3K
15:40 19.02 19.14 19.00 19.04 160.5K
15:45 19.06 19.06 19.04 19.06 66.2K
15:50 19.04 19.04 19.00 19.00 649.2K
15:55 19.02 19.12 19.00 19.04 705.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available