Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.48 18.88 19.10 128.0K
09:35 19.08 19.22 19.02 19.18 94.4K
09:40 19.16 19.16 19.12 19.14 23.3K
09:45 19.16 19.16 19.00 19.00 51.3K
09:50 19.06 19.14 19.02 19.10 31.3K
09:55 19.10 19.26 19.04 19.06 80.2K
10:00 19.06 19.32 19.06 19.26 78.9K
10:05 19.28 19.30 19.26 19.26 11.5K
10:10 19.30 19.36 19.24 19.36 57.7K
10:15 19.36 19.36 19.24 19.32 115.3K
10:20 19.30 19.32 19.28 19.30 39.0K
10:25 19.28 19.30 19.18 19.18 10.0K
10:30 19.26 19.26 19.16 19.20 23.1K
10:35 19.18 19.20 19.16 19.16 13.7K
10:40 19.14 19.14 19.04 19.10 32.1K
10:45 19.08 19.10 19.04 19.08 32.5K
10:50 19.12 19.14 19.06 19.14 56.6K
10:55 19.10 19.10 18.98 19.02 37.0K
11:00 18.98 19.06 18.98 19.06 30.1K
11:05 18.96 18.98 18.90 18.94 19.7K
11:10 18.88 18.92 18.86 18.86 15.3K
11:15 18.88 18.92 18.84 18.90 29.1K
11:20 18.88 18.92 18.84 18.90 17.5K
11:25 18.90 18.94 18.82 18.94 22.2K
11:30 18.94 18.94 18.90 18.94 6.9K
11:35 18.94 18.94 18.94 18.94 9.1K
11:40 18.94 18.94 18.94 18.94 3.5K
11:45 18.92 18.94 18.92 18.92 0.8K
11:50 18.94 18.96 18.90 18.96 28.4K
11:55 18.98 19.08 18.98 19.08 7.5K
13:00 19.06 19.08 18.96 19.08 9.8K
13:05 19.00 19.02 18.98 19.02 5.7K
13:10 18.96 19.02 18.96 19.00 7.0K
13:15 18.98 19.00 18.96 18.98 5.6K
13:20 18.98 18.98 18.94 18.96 9.4K
13:25 18.94 18.96 18.92 18.92 17.4K
13:30 18.92 18.92 18.74 18.92 67.6K
13:35 18.92 18.92 18.76 18.82 26.2K
13:40 18.80 18.98 18.80 18.98 44.2K
13:45 18.96 19.02 18.92 19.00 52.1K
13:50 18.96 19.00 18.82 18.82 16.9K
13:55 18.92 18.92 18.78 18.86 26.3K
14:00 18.86 18.86 18.72 18.80 20.9K
14:05 18.76 18.80 18.76 18.80 66.3K
14:10 18.78 18.78 18.62 18.72 26.8K
14:15 18.72 18.72 18.60 18.62 22.1K
14:20 18.68 18.70 18.62 18.70 50.4K
14:25 18.70 18.72 18.68 18.72 16.7K
14:30 18.70 18.72 18.70 18.72 1.9K
14:35 18.70 18.72 18.64 18.64 9.2K
14:40 18.66 18.78 18.62 18.78 54.7K
14:45 18.78 18.78 18.68 18.72 43.6K
14:50 18.72 18.74 18.68 18.70 18.7K
14:55 18.70 18.70 18.64 18.68 35.7K
15:00 18.70 18.72 18.60 18.60 16.5K
15:05 18.62 18.72 18.62 18.72 27.8K
15:10 18.70 18.72 18.64 18.64 10.8K
15:15 18.64 18.64 18.62 18.64 55.1K
15:20 18.64 18.68 18.58 18.58 66.1K
15:25 18.64 18.64 18.50 18.60 27.4K
15:30 18.64 18.70 18.56 18.70 37.6K
15:35 18.60 18.76 18.60 18.74 19.5K
15:40 18.68 18.74 18.68 18.70 5.5K
15:45 18.74 18.74 18.70 18.72 33.9K
15:50 18.70 18.74 18.66 18.66 26.6K
15:55 18.68 18.86 18.66 18.86 100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available