Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 21.00 20.40 21.00 772.4K
09:35 20.95 21.20 20.90 21.05 391.1K
09:40 21.05 21.30 21.05 21.20 248.3K
09:45 21.25 21.50 21.25 21.45 99.1K
09:50 21.40 21.55 21.35 21.55 159.7K
09:55 21.55 21.70 21.50 21.50 149.2K
10:00 21.45 21.55 21.30 21.45 131.5K
10:05 21.40 21.60 21.40 21.60 150.4K
10:10 21.65 21.70 21.55 21.55 184.4K
10:15 21.55 21.70 21.50 21.65 109.0K
10:20 21.70 22.25 21.65 22.25 562.7K
10:25 22.30 22.45 22.30 22.40 265.4K
10:30 22.35 22.60 22.35 22.50 287.4K
10:35 22.45 22.65 22.35 22.65 193.7K
10:40 22.70 22.80 22.50 22.55 211.0K
10:45 22.50 22.60 22.45 22.45 124.4K
10:50 22.50 22.55 22.40 22.45 125.9K
10:55 22.40 22.50 22.35 22.50 227.2K
11:00 22.55 22.75 22.50 22.75 129.8K
11:05 22.80 22.85 22.75 22.85 169.0K
11:10 22.80 22.85 22.45 22.50 189.1K
11:15 22.45 22.50 22.15 22.20 193.5K
11:20 22.25 22.35 22.20 22.35 102.5K
11:25 22.30 22.35 22.10 22.10 106.0K
11:30 22.15 22.15 22.05 22.05 42.9K
11:35 22.00 22.05 21.85 21.90 222.0K
11:40 21.90 21.95 21.85 21.95 16.4K
11:45 21.95 21.95 21.80 21.80 76.2K
11:50 21.85 21.85 21.85 21.85 12.4K
11:55 21.80 22.00 21.80 22.00 27.0K
13:00 21.70 21.90 21.70 21.80 130.8K
13:05 21.85 21.95 21.85 21.95 39.3K
13:10 21.90 21.95 21.90 21.95 34.4K
13:15 22.00 22.00 21.90 22.00 58.9K
13:20 22.00 22.00 21.75 21.75 90.2K
13:25 21.75 21.90 21.75 21.85 85.6K
13:30 21.90 21.90 21.80 21.90 34.3K
13:35 21.85 21.90 21.75 21.75 70.8K
13:40 21.70 21.85 21.70 21.85 53.1K
13:45 21.90 21.90 21.85 21.90 98.2K
13:50 21.85 21.95 21.85 21.90 40.5K
13:55 21.95 21.95 21.80 21.85 127.1K
14:00 21.90 21.90 21.65 21.70 45.2K
14:05 21.65 21.90 21.65 21.90 92.2K
14:10 21.85 21.90 21.75 21.85 34.2K
14:15 21.80 21.85 21.80 21.80 83.1K
14:20 21.75 21.85 21.70 21.75 362.5K
14:25 21.80 21.85 21.80 21.80 31.2K
14:30 21.85 21.90 21.80 21.80 70.3K
14:35 21.90 21.90 21.90 21.90 48.9K
14:40 21.85 21.90 21.80 21.80 63.2K
14:45 21.75 21.90 21.70 21.90 37.5K
14:50 21.80 21.90 21.75 21.90 64.8K
14:55 21.85 21.90 21.85 21.90 43.2K
15:00 21.85 21.90 21.85 21.90 11.3K
15:05 21.85 21.95 21.85 21.95 40.2K
15:10 21.85 21.95 21.85 21.95 44.0K
15:15 22.00 22.00 21.90 21.95 7.1K
15:20 21.90 21.95 21.80 21.90 50.0K
15:25 21.85 21.90 21.85 21.90 37.6K
15:30 21.85 21.90 21.75 21.75 73.1K
15:35 21.80 21.80 21.70 21.75 99.5K
15:40 21.70 21.80 21.70 21.75 191.0K
15:45 21.80 21.80 21.75 21.75 64.7K
15:50 21.70 21.75 21.60 21.65 130.5K
15:55 21.65 21.80 21.60 21.80 336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available