Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.10 21.30 268.2K
09:35 21.45 21.80 21.35 21.80 145.2K
09:40 21.75 21.85 21.75 21.80 55.1K
09:45 21.85 21.90 21.75 21.85 109.6K
09:50 21.90 21.90 21.70 21.75 63.4K
09:55 21.70 21.70 21.50 21.55 84.5K
10:00 21.50 21.80 21.50 21.80 82.1K
10:05 21.75 21.75 21.65 21.65 15.2K
10:10 21.60 21.60 21.45 21.55 65.6K
10:15 21.60 21.85 21.60 21.75 76.1K
10:20 21.80 21.85 21.75 21.75 32.9K
10:25 21.80 21.90 21.70 21.90 58.1K
10:30 21.85 21.90 21.80 21.80 25.1K
10:35 21.85 21.85 21.75 21.75 24.2K
10:40 21.80 21.80 21.70 21.70 22.8K
10:45 21.65 21.65 21.55 21.65 33.0K
10:50 21.70 21.75 21.65 21.75 22.8K
10:55 21.70 21.80 21.65 21.75 10.6K
11:00 21.70 21.75 21.70 21.75 11.8K
11:05 21.70 21.80 21.70 21.80 49.8K
11:10 21.80 21.80 21.65 21.65 95.8K
11:15 21.70 21.75 21.70 21.75 4.7K
11:20 21.70 21.80 21.70 21.80 111.2K
11:25 21.75 21.75 21.70 21.75 32.0K
11:30 21.80 21.80 21.75 21.80 14.2K
11:35 21.75 21.80 21.75 21.80 30.8K
11:40 21.80 21.80 21.80 21.80 0.7K
11:45 21.75 21.80 21.70 21.80 40.7K
11:50 21.80 21.80 21.80 21.80 37.5K
11:55 21.75 21.80 21.75 21.75 15.8K
13:00 21.80 21.85 21.75 21.75 44.6K
13:05 21.75 21.75 21.65 21.75 28.1K
13:10 21.75 21.80 21.70 21.75 28.1K
13:15 21.75 21.75 21.75 21.75 17.3K
13:20 21.70 21.75 21.70 21.75 10.5K
13:25 21.70 21.70 21.40 21.40 103.0K
13:30 21.40 21.50 21.40 21.45 37.0K
13:35 21.50 21.55 21.50 21.55 42.5K
13:40 21.60 21.60 21.60 21.60 1.5K
13:45 21.55 21.55 21.45 21.45 48.1K
13:50 21.50 21.50 21.35 21.40 73.5K
13:55 21.40 21.50 21.35 21.45 26.5K
14:00 21.40 21.45 21.35 21.40 15.6K
14:05 21.45 21.45 21.40 21.40 55.3K
14:10 21.45 21.45 21.40 21.40 15.7K
14:15 21.45 21.50 21.45 21.50 6.8K
14:20 21.45 21.50 21.40 21.40 26.5K
14:25 21.45 21.45 21.35 21.45 8.7K
14:30 21.40 21.40 21.40 21.40 30.1K
14:35 21.45 21.50 21.45 21.50 13.4K
14:40 21.45 21.50 21.45 21.50 6.2K
14:45 21.45 21.50 21.45 21.45 6.8K
14:50 21.40 21.45 21.35 21.45 52.3K
14:55 21.40 21.45 21.40 21.45 20.0K
15:00 21.35 21.40 21.35 21.40 40.7K
15:05 21.45 21.45 21.45 21.45 15.5K
15:10 21.40 21.45 21.30 21.30 21.6K
15:15 21.40 21.45 21.30 21.45 38.2K
15:20 21.40 21.45 21.40 21.45 16.7K
15:25 21.40 21.45 21.40 21.40 35.5K
15:30 21.45 21.45 21.35 21.35 33.4K
15:35 21.45 21.50 21.35 21.45 64.4K
15:40 21.50 21.50 21.40 21.45 69.7K
15:45 21.50 21.55 21.45 21.50 132.7K
15:50 21.50 21.55 21.35 21.40 106.1K
15:55 21.35 21.55 21.35 21.50 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available