Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.75 21.40 21.70 128.8K
09:35 21.70 21.75 21.35 21.40 74.5K
09:40 21.35 21.50 21.35 21.45 53.1K
09:45 21.40 21.45 21.30 21.45 48.3K
09:50 21.50 21.60 21.35 21.50 76.9K
09:55 21.55 21.70 21.50 21.60 28.6K
10:00 21.55 21.60 21.50 21.60 29.4K
10:05 21.50 21.60 21.50 21.50 29.5K
10:10 21.45 21.55 21.45 21.45 17.3K
10:15 21.50 21.55 21.40 21.40 12.8K
10:20 21.50 21.60 21.40 21.60 37.5K
10:25 21.60 21.60 21.40 21.45 78.7K
10:30 21.50 21.50 21.50 21.50 0.4K
10:35 21.45 21.45 21.30 21.30 33.4K
10:40 21.30 21.35 21.25 21.25 47.7K
10:45 21.40 21.40 21.40 21.40 18.7K
10:50 21.35 21.40 21.35 21.35 7.3K
10:55 21.30 21.30 21.30 21.30 20.3K
11:00 21.40 21.40 21.35 21.40 4.4K
11:05 21.35 21.35 21.35 21.35 4.7K
11:10 21.40 21.45 21.35 21.40 19.1K
11:15 21.45 21.45 21.35 21.35 28.2K
11:20 21.30 21.30 21.30 21.30 9.4K
11:25 21.40 21.40 21.35 21.35 8.1K
11:30 21.40 21.50 21.35 21.40 51.7K
11:35 21.45 21.45 21.40 21.40 5.4K
11:40 21.45 21.45 21.40 21.40 16.7K
11:50 21.45 21.45 21.40 21.40 22.8K
11:55 21.45 21.50 21.40 21.40 14.4K
13:00 21.45 21.45 21.40 21.40 14.2K
13:05 21.45 21.45 21.40 21.40 27.8K
13:15 21.45 21.45 21.40 21.45 6.2K
13:20 21.40 21.50 21.40 21.50 26.6K
13:25 21.45 21.45 21.35 21.40 43.1K
13:30 21.35 21.45 21.35 21.35 35.2K
13:40 21.30 21.35 21.25 21.30 57.3K
13:45 21.35 21.35 21.20 21.25 20.6K
13:50 21.20 21.30 21.20 21.20 45.4K
13:55 21.25 21.40 21.25 21.30 27.1K
14:00 21.40 21.50 21.40 21.40 40.4K
14:05 21.50 21.50 21.45 21.45 14.1K
14:10 21.50 21.50 21.45 21.45 28.6K
14:15 21.55 21.55 21.40 21.40 76.7K
14:20 21.40 21.40 21.35 21.40 52.4K
14:25 21.50 21.55 21.40 21.50 16.6K
14:30 21.60 21.60 21.40 21.50 36.0K
14:35 21.40 21.50 21.40 21.45 7.9K
14:40 21.50 21.50 21.45 21.45 7.1K
14:45 21.50 21.50 21.45 21.50 7.8K
14:50 21.45 21.50 21.45 21.50 14.9K
14:55 21.45 21.50 21.45 21.45 20.4K
15:00 21.50 21.55 21.45 21.55 29.5K
15:05 21.50 21.55 21.50 21.50 71.2K
15:10 21.60 21.60 21.50 21.60 33.0K
15:15 21.50 21.60 21.50 21.50 5.2K
15:20 21.60 21.60 21.50 21.50 17.8K
15:25 21.55 21.60 21.45 21.45 60.2K
15:30 21.50 21.50 21.45 21.45 40.0K
15:35 21.50 21.50 21.40 21.40 24.5K
15:40 21.40 21.50 21.40 21.40 65.3K
15:45 21.45 21.45 21.40 21.40 25.9K
15:50 21.45 21.45 21.40 21.45 172.6K
15:55 21.40 21.60 21.40 21.55 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available