Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.40 24.50 850.8K
09:35 24.55 24.75 24.45 24.65 282.1K
09:40 24.75 24.80 24.50 24.70 251.3K
09:45 24.55 24.60 24.40 24.40 131.4K
09:50 24.35 24.40 24.20 24.30 215.7K
09:55 24.25 24.55 24.15 24.35 198.8K
10:00 24.40 24.40 24.05 24.25 258.8K
10:05 24.15 24.20 24.05 24.20 165.7K
10:10 24.25 24.50 24.25 24.35 346.1K
10:15 24.45 24.50 24.40 24.50 156.6K
10:20 24.50 24.55 24.40 24.50 137.9K
10:25 24.50 24.60 24.45 24.55 181.5K
10:30 24.50 24.55 24.50 24.50 162.1K
10:35 24.45 24.55 24.40 24.50 157.3K
10:40 24.50 24.55 24.30 24.45 308.9K
10:45 24.50 24.60 24.45 24.60 60.6K
10:50 24.55 24.80 24.55 24.80 341.3K
10:55 24.65 24.75 24.55 24.70 62.9K
11:00 24.65 24.70 24.65 24.65 12.8K
11:05 24.60 24.65 24.55 24.60 47.2K
11:10 24.65 24.65 24.35 24.45 138.1K
11:15 24.50 24.55 24.45 24.55 45.8K
11:20 24.50 24.50 24.50 24.50 33.9K
11:25 24.55 24.65 24.55 24.55 51.5K
11:30 24.65 24.85 24.50 24.85 822.1K
11:35 24.90 24.90 24.85 24.85 22.0K
11:40 24.85 24.85 24.75 24.75 19.0K
11:45 24.80 24.85 24.75 24.75 45.2K
11:50 24.80 24.90 24.75 24.90 74.5K
11:55 24.85 24.95 24.85 24.95 12.4K
13:00 24.90 25.15 24.85 25.00 369.0K
13:05 25.05 25.10 25.00 25.00 68.0K
13:10 25.05 25.40 25.05 25.30 214.8K
13:15 25.35 25.50 25.30 25.30 212.7K
13:20 25.20 25.60 25.20 25.60 196.3K
13:25 25.65 25.80 25.50 25.50 184.4K
13:30 25.45 25.60 25.40 25.50 55.2K
13:35 25.45 25.60 25.35 25.55 37.0K
13:40 25.50 25.60 25.45 25.50 31.6K
13:45 25.55 25.60 25.40 25.55 198.3K
13:50 25.50 25.75 25.50 25.65 180.2K
13:55 25.70 25.75 25.50 25.75 113.5K
14:00 25.70 25.70 25.55 25.60 34.6K
14:05 25.60 25.70 25.55 25.65 58.5K
14:10 25.70 25.70 25.55 25.60 41.8K
14:15 25.60 25.65 25.60 25.65 29.6K
14:20 25.60 25.65 25.55 25.60 74.8K
14:25 25.55 25.65 25.50 25.65 53.7K
14:30 25.60 25.70 25.60 25.70 142.1K
14:35 25.65 25.65 25.60 25.60 81.5K
14:40 25.55 25.65 25.55 25.65 7.1K
14:45 25.60 25.70 25.50 25.55 115.3K
14:50 25.50 25.60 25.10 25.10 269.6K
14:55 25.10 25.60 25.05 25.55 242.3K
15:00 25.50 25.60 25.50 25.60 18.3K
15:05 25.60 25.65 25.40 25.45 115.4K
15:10 25.40 25.60 25.40 25.60 45.5K
15:15 25.55 25.65 25.55 25.65 64.8K
15:20 25.60 25.70 25.55 25.70 80.0K
15:25 25.65 25.70 25.60 25.65 82.1K
15:30 25.60 25.75 25.60 25.65 127.3K
15:35 25.60 25.70 25.60 25.65 131.2K
15:40 25.70 25.70 25.55 25.60 141.1K
15:45 25.55 25.70 25.55 25.70 229.6K
15:50 25.65 25.75 25.60 25.65 314.6K
15:55 25.60 25.65 25.60 25.65 460.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available