26.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.40 | 24.90 | 25.10 | 208.9K |
| 09:35 | 25.15 | 25.25 | 25.00 | 25.00 | 158.6K |
| 09:40 | 25.05 | 25.40 | 25.05 | 25.15 | 104.7K |
| 09:45 | 25.10 | 25.15 | 25.00 | 25.10 | 35.1K |
| 09:50 | 25.10 | 25.10 | 25.00 | 25.00 | 39.2K |
| 09:55 | 24.95 | 24.95 | 24.80 | 24.85 | 117.8K |
| 10:00 | 24.90 | 25.10 | 24.90 | 25.05 | 52.6K |
| 10:05 | 25.10 | 25.10 | 24.90 | 25.00 | 26.7K |
| 10:10 | 24.90 | 24.90 | 24.75 | 24.85 | 144.6K |
| 10:15 | 24.80 | 24.95 | 24.80 | 24.85 | 118.6K |
| 10:20 | 24.90 | 25.05 | 24.85 | 24.95 | 106.9K |
| 10:25 | 24.90 | 25.00 | 24.85 | 24.95 | 26.2K |
| 10:30 | 24.85 | 25.05 | 24.85 | 25.05 | 42.5K |
| 10:35 | 25.10 | 25.15 | 25.05 | 25.10 | 15.0K |
| 10:40 | 25.15 | 25.15 | 25.10 | 25.10 | 12.4K |
| 10:45 | 25.15 | 25.15 | 25.10 | 25.10 | 16.6K |
| 10:50 | 25.05 | 25.10 | 25.00 | 25.10 | 12.1K |
| 10:55 | 25.05 | 25.10 | 25.00 | 25.00 | 15.9K |
| 11:00 | 25.05 | 25.10 | 25.05 | 25.10 | 27.8K |
| 11:05 | 25.15 | 25.15 | 25.00 | 25.05 | 16.3K |
| 11:10 | 25.10 | 25.10 | 25.00 | 25.05 | 51.6K |
| 11:15 | 25.10 | 25.10 | 25.05 | 25.05 | 27.3K |
| 11:20 | 25.10 | 25.10 | 25.10 | 25.10 | 12.7K |
| 11:25 | 25.05 | 25.15 | 25.05 | 25.10 | 13.4K |
| 11:30 | 25.15 | 25.15 | 24.95 | 25.00 | 33.8K |
| 11:35 | 24.95 | 24.95 | 24.90 | 24.90 | 18.4K |
| 11:40 | 24.90 | 24.95 | 24.85 | 24.95 | 27.5K |
| 11:45 | 24.90 | 24.95 | 24.90 | 24.90 | 14.7K |
| 11:55 | 24.90 | 25.00 | 24.90 | 24.95 | 46.0K |
| 13:00 | 25.00 | 25.05 | 24.85 | 24.90 | 218.9K |
| 13:05 | 24.85 | 25.00 | 24.80 | 24.95 | 105.3K |
| 13:10 | 25.00 | 25.05 | 24.95 | 25.05 | 48.9K |
| 13:15 | 25.00 | 25.00 | 24.90 | 24.90 | 37.7K |
| 13:20 | 24.85 | 24.95 | 24.85 | 24.95 | 22.0K |
| 13:25 | 25.00 | 25.05 | 24.95 | 25.00 | 23.1K |
| 13:30 | 25.05 | 25.05 | 25.00 | 25.00 | 9.5K |
| 13:35 | 25.05 | 25.05 | 25.00 | 25.00 | 43.0K |
| 13:40 | 25.05 | 25.05 | 25.00 | 25.00 | 30.4K |
| 13:45 | 25.05 | 25.10 | 25.00 | 25.05 | 22.1K |
| 13:50 | 25.00 | 25.05 | 25.00 | 25.05 | 23.1K |
| 13:55 | 25.00 | 25.05 | 25.00 | 25.00 | 36.5K |
| 14:00 | 25.05 | 25.05 | 25.00 | 25.00 | 33.4K |
| 14:05 | 25.05 | 25.15 | 25.00 | 25.10 | 85.8K |
| 14:10 | 25.05 | 25.10 | 25.05 | 25.05 | 13.3K |
| 14:15 | 25.10 | 25.10 | 25.05 | 25.05 | 7.4K |
| 14:20 | 25.15 | 25.15 | 25.05 | 25.05 | 15.6K |
| 14:25 | 25.05 | 25.10 | 25.05 | 25.05 | 11.5K |
| 14:30 | 25.10 | 25.25 | 25.10 | 25.25 | 32.3K |
| 14:35 | 25.30 | 25.35 | 25.20 | 25.25 | 60.5K |
| 14:40 | 25.35 | 25.40 | 25.35 | 25.35 | 51.3K |
| 14:45 | 25.30 | 25.35 | 25.20 | 25.25 | 31.6K |
| 14:50 | 25.30 | 25.30 | 25.25 | 25.25 | 29.3K |
| 14:55 | 25.30 | 25.35 | 25.30 | 25.35 | 10.4K |
| 15:00 | 25.40 | 25.40 | 25.20 | 25.20 | 65.5K |
| 15:05 | 25.25 | 25.25 | 25.20 | 25.20 | 7.0K |
| 15:10 | 25.30 | 25.35 | 25.25 | 25.30 | 10.4K |
| 15:15 | 25.25 | 25.40 | 25.25 | 25.40 | 18.6K |
| 15:20 | 25.45 | 25.45 | 25.35 | 25.40 | 28.0K |
| 15:25 | 25.40 | 25.45 | 25.35 | 25.45 | 18.1K |
| 15:30 | 25.45 | 25.45 | 25.35 | 25.40 | 11.3K |
| 15:35 | 25.35 | 25.40 | 25.35 | 25.40 | 21.1K |
| 15:40 | 25.35 | 25.35 | 25.25 | 25.30 | 28.1K |
| 15:45 | 25.30 | 25.40 | 25.15 | 25.20 | 80.3K |
| 15:50 | 25.15 | 25.40 | 25.15 | 25.30 | 89.2K |
| 15:55 | 25.40 | 25.40 | 25.20 | 25.35 | 269.2K |