26.30
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.00 | 25.30 | 24.85 | 24.85 | 342.6K |
09:35 | 24.80 | 25.05 | 24.75 | 24.95 | 128.0K |
09:40 | 25.00 | 25.05 | 24.75 | 24.75 | 206.9K |
09:45 | 24.70 | 24.75 | 24.65 | 24.70 | 31.4K |
09:50 | 24.75 | 24.95 | 24.65 | 24.85 | 98.1K |
09:55 | 24.95 | 24.95 | 24.85 | 24.85 | 39.6K |
10:00 | 24.90 | 25.00 | 24.90 | 24.90 | 56.4K |
10:05 | 24.85 | 24.90 | 24.85 | 24.85 | 11.6K |
10:10 | 24.90 | 24.90 | 24.80 | 24.80 | 34.6K |
10:15 | 24.85 | 25.00 | 24.80 | 24.95 | 80.0K |
10:20 | 24.90 | 25.05 | 24.90 | 25.05 | 48.4K |
10:25 | 25.05 | 25.05 | 25.00 | 25.00 | 22.5K |
10:30 | 25.10 | 25.15 | 25.10 | 25.10 | 37.8K |
10:35 | 25.10 | 25.15 | 25.05 | 25.05 | 14.1K |
10:40 | 25.10 | 25.15 | 25.10 | 25.15 | 13.8K |
10:45 | 25.15 | 25.15 | 25.10 | 25.15 | 9.8K |
10:50 | 25.10 | 25.20 | 25.10 | 25.10 | 38.8K |
10:55 | 25.15 | 25.15 | 25.10 | 25.10 | 10.1K |
11:00 | 25.05 | 25.10 | 25.05 | 25.05 | 9.9K |
11:05 | 25.10 | 25.10 | 25.05 | 25.05 | 5.5K |
11:10 | 25.10 | 25.10 | 25.05 | 25.05 | 11.9K |
11:15 | 25.00 | 25.10 | 25.00 | 25.05 | 19.5K |
11:20 | 25.00 | 25.05 | 24.95 | 24.95 | 83.1K |
11:25 | 25.00 | 25.00 | 24.90 | 24.90 | 45.2K |
11:30 | 24.95 | 25.00 | 24.95 | 24.95 | 53.8K |
11:40 | 25.00 | 25.00 | 24.95 | 24.95 | 9.3K |
11:45 | 24.90 | 24.95 | 24.90 | 24.90 | 18.3K |
11:50 | 24.95 | 24.95 | 24.90 | 24.90 | 33.9K |
11:55 | 24.95 | 24.95 | 24.90 | 24.90 | 17.3K |
13:00 | 24.95 | 25.00 | 24.90 | 25.00 | 50.2K |
13:05 | 24.95 | 25.00 | 24.90 | 24.90 | 27.2K |
13:10 | 24.95 | 25.00 | 24.90 | 24.90 | 149.9K |
13:15 | 24.95 | 24.95 | 24.90 | 24.95 | 13.1K |
13:20 | 25.00 | 25.00 | 24.90 | 24.90 | 36.5K |
13:25 | 24.90 | 25.00 | 24.90 | 24.95 | 66.2K |
13:30 | 24.90 | 25.05 | 24.90 | 25.05 | 19.7K |
13:35 | 24.95 | 25.20 | 24.95 | 25.20 | 33.9K |
13:40 | 25.15 | 25.15 | 25.10 | 25.15 | 43.1K |
13:45 | 25.15 | 25.60 | 25.15 | 25.35 | 209.7K |
13:50 | 25.40 | 25.45 | 25.00 | 25.00 | 116.9K |
13:55 | 24.95 | 25.10 | 24.90 | 25.00 | 67.2K |
14:05 | 25.05 | 25.05 | 25.00 | 25.05 | 9.8K |
14:10 | 25.15 | 25.25 | 25.10 | 25.20 | 42.1K |
14:15 | 25.15 | 25.15 | 24.95 | 25.05 | 57.3K |
14:20 | 25.10 | 25.20 | 25.05 | 25.15 | 29.4K |
14:25 | 25.15 | 25.15 | 25.05 | 25.10 | 5.8K |
14:30 | 25.05 | 25.15 | 25.05 | 25.10 | 12.5K |
14:35 | 25.05 | 25.10 | 25.05 | 25.10 | 16.5K |
14:40 | 25.05 | 25.10 | 25.05 | 25.05 | 10.7K |
14:45 | 25.00 | 25.10 | 25.00 | 25.10 | 54.6K |
14:50 | 25.15 | 25.25 | 25.05 | 25.10 | 263.8K |
14:55 | 25.05 | 25.10 | 25.05 | 25.10 | 17.1K |
15:00 | 25.05 | 25.10 | 25.00 | 25.10 | 27.0K |
15:05 | 25.15 | 25.25 | 25.15 | 25.25 | 41.5K |
15:10 | 25.15 | 25.20 | 25.10 | 25.10 | 72.8K |
15:15 | 25.20 | 25.20 | 25.10 | 25.10 | 11.1K |
15:20 | 25.10 | 25.25 | 25.10 | 25.15 | 27.4K |
15:25 | 25.20 | 25.25 | 25.15 | 25.25 | 22.4K |
15:30 | 25.20 | 25.25 | 25.10 | 25.25 | 29.5K |
15:35 | 25.20 | 25.25 | 25.05 | 25.10 | 40.3K |
15:40 | 25.15 | 25.20 | 25.10 | 25.15 | 20.1K |
15:45 | 25.20 | 25.20 | 25.10 | 25.15 | 77.6K |
15:50 | 25.20 | 25.35 | 25.15 | 25.35 | 172.3K |
15:55 | 25.35 | 25.35 | 25.15 | 25.20 | 208.9K |