Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.45 24.05 24.30 310.0K
09:35 24.40 24.45 24.25 24.35 107.4K
09:40 24.30 24.35 24.10 24.15 83.7K
09:45 24.15 24.25 23.90 23.95 236.5K
09:50 24.00 24.40 24.00 24.40 103.2K
09:55 24.30 24.35 24.20 24.25 145.3K
10:00 24.30 24.35 24.25 24.35 32.8K
10:05 24.45 24.50 24.45 24.45 48.0K
10:10 24.50 24.55 24.35 24.35 68.5K
10:15 24.40 24.40 24.35 24.35 37.6K
10:20 24.40 24.40 24.35 24.40 22.4K
10:25 24.35 24.40 24.35 24.35 15.1K
10:30 24.40 24.45 24.35 24.40 29.6K
10:35 24.35 24.40 24.35 24.35 35.6K
10:40 24.35 24.40 24.30 24.30 28.2K
10:45 24.35 24.35 24.30 24.35 18.6K
10:50 24.30 24.35 24.25 24.25 42.2K
10:55 24.25 24.25 24.15 24.25 93.3K
11:00 24.25 24.30 24.25 24.30 36.4K
11:05 24.20 24.25 24.20 24.25 52.6K
11:10 24.30 24.30 24.20 24.20 14.1K
11:15 24.25 24.25 24.20 24.20 18.0K
11:20 24.25 24.25 24.10 24.10 54.8K
11:25 24.15 24.15 24.05 24.05 81.4K
11:30 24.10 24.20 24.05 24.20 52.8K
11:35 24.15 24.15 24.10 24.10 7.5K
11:40 24.05 24.15 24.05 24.05 30.3K
11:45 24.15 24.15 24.05 24.05 2.1K
11:50 24.15 24.15 24.05 24.05 27.8K
11:55 24.10 24.10 24.05 24.10 30.0K
13:00 24.10 24.10 23.95 23.95 58.3K
13:05 24.00 24.00 23.95 24.00 97.2K
13:10 24.05 24.10 24.05 24.10 82.3K
13:15 24.05 24.10 23.95 23.95 14.3K
13:20 24.05 24.10 23.95 24.05 45.9K
13:25 24.05 24.10 24.00 24.05 45.7K
13:30 24.10 24.15 24.10 24.15 32.4K
13:35 24.10 24.10 23.95 24.00 35.1K
13:40 23.95 24.00 23.95 23.95 22.3K
13:45 24.00 24.05 23.95 24.05 44.9K
13:50 24.00 24.15 24.00 24.15 48.1K
13:55 24.10 24.15 24.00 24.05 21.1K
14:00 24.00 24.05 24.00 24.00 6.5K
14:05 24.05 24.10 24.00 24.05 61.6K
14:10 24.10 24.15 24.05 24.05 11.4K
14:15 24.10 24.15 24.10 24.10 25.1K
14:20 24.15 24.15 24.10 24.10 22.7K
14:25 24.15 24.15 24.10 24.10 37.4K
14:30 24.15 24.15 24.10 24.10 10.9K
14:35 24.10 24.15 24.10 24.15 18.7K
14:40 24.10 24.20 24.10 24.15 140.4K
14:45 24.10 24.15 24.10 24.15 1.6K
14:50 24.10 24.15 24.10 24.10 15.1K
14:55 24.15 24.15 24.10 24.10 6.4K
15:00 24.15 24.15 24.05 24.05 22.6K
15:05 24.10 24.10 24.05 24.05 11.8K
15:10 24.10 24.10 24.00 24.05 34.2K
15:15 24.00 24.00 23.95 23.95 25.6K
15:20 24.00 24.10 23.95 24.10 78.4K
15:25 24.05 24.15 24.05 24.15 40.1K
15:30 24.15 24.20 24.15 24.20 48.1K
15:35 24.20 24.30 24.15 24.20 66.7K
15:40 24.15 24.20 24.15 24.15 30.0K
15:45 24.20 24.30 24.15 24.25 102.3K
15:50 24.20 24.30 24.20 24.30 70.9K
15:55 24.25 24.30 24.20 24.30 360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available