Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 23.80 23.80 93.1K
09:35 23.90 23.90 23.75 23.90 113.5K
09:40 23.75 23.90 23.70 23.80 86.8K
09:45 23.85 23.90 23.80 23.85 18.2K
09:50 23.80 23.80 23.70 23.80 66.2K
09:55 23.75 23.85 23.70 23.80 24.9K
10:00 23.95 24.05 23.95 24.00 37.6K
10:05 24.05 24.05 23.95 23.95 37.9K
10:10 23.90 24.05 23.90 24.00 40.4K
10:15 24.00 24.10 24.00 24.05 37.9K
10:20 24.00 24.20 24.00 24.20 28.7K
10:25 24.10 24.20 24.05 24.15 39.7K
10:30 24.10 24.20 24.05 24.15 22.8K
10:35 24.10 24.25 24.10 24.25 19.3K
10:40 24.15 24.15 24.10 24.10 6.9K
10:45 24.15 24.25 24.15 24.15 41.0K
10:50 24.05 24.10 24.05 24.05 9.2K
10:55 24.00 24.15 24.00 24.15 100.3K
11:00 24.10 24.15 24.10 24.15 24.2K
11:05 24.10 24.10 24.10 24.10 8.1K
11:10 24.05 24.15 24.00 24.05 55.6K
11:15 24.00 24.10 24.00 24.10 40.0K
11:20 24.05 24.05 24.00 24.00 18.5K
11:25 24.10 24.10 24.00 24.10 39.0K
11:30 23.95 24.10 23.95 23.95 25.8K
11:35 24.00 24.00 23.90 24.00 46.2K
11:40 23.95 24.00 23.95 24.00 11.5K
11:45 23.95 23.95 23.90 23.90 10.6K
11:50 23.85 24.05 23.80 23.80 123.3K
13:00 23.85 24.00 23.80 24.00 34.6K
13:05 23.95 23.95 23.85 23.85 17.2K
13:10 23.90 23.90 23.80 23.80 16.6K
13:15 23.80 23.85 23.80 23.80 16.5K
13:20 23.85 23.95 23.85 23.85 34.4K
13:25 23.95 23.95 23.85 23.95 22.9K
13:30 23.95 24.05 23.85 24.00 61.3K
13:35 24.00 24.05 24.00 24.00 26.0K
13:40 24.05 24.05 24.00 24.05 5.4K
13:45 24.00 24.05 23.90 23.90 57.7K
13:50 24.05 24.10 24.00 24.10 50.7K
13:55 24.05 24.15 24.05 24.15 31.5K
14:00 24.10 24.10 24.00 24.05 71.7K
14:05 24.00 24.05 24.00 24.05 11.8K
14:10 24.00 24.05 24.00 24.05 103.4K
14:20 24.10 24.10 24.10 24.10 12.3K
14:25 24.05 24.10 24.05 24.10 4.7K
14:30 24.05 24.10 24.05 24.10 43.4K
14:35 24.05 24.05 24.00 24.00 24.4K
14:40 24.05 24.05 24.00 24.00 4.0K
14:45 24.05 24.05 23.85 23.90 62.9K
14:50 23.95 23.95 23.90 23.95 21.9K
14:55 23.90 23.95 23.90 23.95 8.1K
15:00 23.90 23.95 23.90 23.95 36.9K
15:05 23.90 24.00 23.90 24.00 70.8K
15:10 24.00 24.00 23.75 23.80 90.1K
15:15 23.75 23.80 23.75 23.80 40.7K
15:20 23.85 23.85 23.80 23.85 26.3K
15:25 23.80 23.85 23.80 23.85 43.0K
15:30 23.80 23.85 23.80 23.85 47.8K
15:35 23.80 23.85 23.80 23.85 39.1K
15:40 23.80 23.95 23.80 23.85 81.8K
15:45 23.90 23.90 23.85 23.90 39.1K
15:50 23.80 23.90 23.70 23.80 131.5K
15:55 23.85 23.95 23.75 23.90 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available