26.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 24.05 | 23.60 | 24.05 | 20.6K |
| 09:35 | 23.90 | 24.00 | 23.65 | 23.70 | 88.1K |
| 09:40 | 23.75 | 24.25 | 23.75 | 24.25 | 272.4K |
| 09:45 | 24.20 | 24.25 | 23.85 | 23.90 | 39.7K |
| 09:50 | 23.85 | 23.85 | 23.65 | 23.65 | 29.3K |
| 09:55 | 23.70 | 23.70 | 23.50 | 23.65 | 24.7K |
| 10:00 | 23.60 | 23.65 | 23.50 | 23.65 | 12.7K |
| 10:05 | 23.60 | 23.65 | 23.45 | 23.60 | 84.6K |
| 10:10 | 23.60 | 23.60 | 23.50 | 23.60 | 21.8K |
| 10:15 | 23.50 | 23.60 | 23.45 | 23.45 | 42.9K |
| 10:20 | 23.45 | 23.70 | 23.40 | 23.70 | 55.8K |
| 10:25 | 23.65 | 23.65 | 23.60 | 23.60 | 17.5K |
| 10:30 | 23.55 | 23.60 | 23.40 | 23.40 | 14.8K |
| 10:35 | 23.65 | 23.75 | 23.60 | 23.75 | 331.9K |
| 10:40 | 23.75 | 24.00 | 23.75 | 24.00 | 46.0K |
| 10:45 | 23.95 | 24.00 | 23.90 | 24.00 | 2.9K |
| 10:50 | 24.00 | 24.05 | 23.90 | 23.95 | 40.0K |
| 10:55 | 24.00 | 24.00 | 23.80 | 23.80 | 21.0K |
| 11:00 | 23.95 | 23.95 | 23.75 | 23.80 | 14.3K |
| 11:05 | 23.90 | 23.90 | 23.75 | 23.90 | 10.8K |
| 11:10 | 23.90 | 24.00 | 23.90 | 24.00 | 53.7K |
| 11:15 | 23.95 | 24.05 | 23.85 | 23.90 | 11.3K |
| 11:20 | 23.95 | 24.10 | 23.90 | 24.10 | 31.5K |
| 11:25 | 23.95 | 24.10 | 23.95 | 24.10 | 22.5K |
| 11:35 | 24.05 | 24.10 | 24.05 | 24.05 | 3.6K |
| 11:40 | 24.10 | 24.15 | 24.00 | 24.10 | 9.9K |
| 11:45 | 24.00 | 24.10 | 23.95 | 23.95 | 11.8K |
| 11:50 | 23.95 | 24.10 | 23.85 | 24.10 | 19.5K |
| 11:55 | 24.05 | 24.05 | 23.85 | 23.85 | 5.4K |
| 13:00 | 23.90 | 24.10 | 23.85 | 24.05 | 45.9K |
| 13:05 | 24.00 | 24.10 | 23.90 | 24.00 | 30.7K |
| 13:10 | 24.05 | 24.10 | 24.00 | 24.10 | 31.5K |
| 13:15 | 24.05 | 24.10 | 23.95 | 23.95 | 25.1K |
| 13:20 | 24.00 | 24.00 | 23.90 | 23.95 | 17.2K |
| 13:25 | 23.85 | 24.00 | 23.80 | 24.00 | 51.8K |
| 13:30 | 23.90 | 23.95 | 23.90 | 23.95 | 1.6K |
| 13:35 | 23.90 | 24.05 | 23.90 | 23.90 | 61.9K |
| 13:40 | 23.95 | 24.05 | 23.95 | 24.00 | 17.7K |
| 13:45 | 24.05 | 24.05 | 23.95 | 23.95 | 9.4K |
| 13:50 | 24.00 | 24.00 | 23.95 | 23.95 | 16.5K |
| 13:55 | 24.00 | 24.00 | 23.95 | 23.95 | 13.4K |
| 14:00 | 24.00 | 24.05 | 23.90 | 23.95 | 72.1K |
| 14:05 | 24.00 | 24.00 | 23.85 | 23.90 | 17.2K |
| 14:10 | 23.95 | 23.95 | 23.90 | 23.90 | 5.1K |
| 14:15 | 23.95 | 23.95 | 23.90 | 23.90 | 10.2K |
| 14:20 | 23.90 | 23.95 | 23.85 | 23.95 | 18.5K |
| 14:25 | 23.90 | 23.95 | 23.90 | 23.90 | 3.8K |
| 14:30 | 23.95 | 23.95 | 23.85 | 23.90 | 30.2K |
| 14:35 | 23.95 | 23.95 | 23.90 | 23.95 | 12.3K |
| 14:40 | 23.90 | 24.00 | 23.90 | 24.00 | 10.5K |
| 14:45 | 23.95 | 24.00 | 23.95 | 24.00 | 10.9K |
| 14:50 | 24.00 | 24.00 | 23.95 | 23.95 | 25.4K |
| 14:55 | 24.00 | 24.05 | 23.95 | 24.00 | 75.0K |
| 15:00 | 24.05 | 24.05 | 23.95 | 24.00 | 111.1K |
| 15:05 | 24.05 | 24.05 | 24.00 | 24.05 | 28.9K |
| 15:10 | 24.00 | 24.00 | 23.85 | 23.85 | 74.2K |
| 15:15 | 23.90 | 23.90 | 23.85 | 23.85 | 27.7K |
| 15:20 | 23.90 | 23.90 | 23.85 | 23.90 | 17.6K |
| 15:25 | 23.85 | 23.95 | 23.85 | 23.95 | 12.7K |
| 15:30 | 23.90 | 24.10 | 23.90 | 24.10 | 88.6K |
| 15:35 | 24.10 | 24.15 | 24.00 | 24.05 | 67.4K |
| 15:40 | 24.00 | 24.05 | 23.95 | 24.00 | 38.7K |
| 15:45 | 23.95 | 24.05 | 23.95 | 24.00 | 52.3K |
| 15:50 | 23.95 | 24.00 | 23.95 | 24.00 | 43.6K |
| 15:55 | 24.00 | 24.00 | 23.85 | 24.00 | 317.5K |