Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 24.25 23.75 24.25 459.1K
09:35 24.30 24.30 24.05 24.20 49.0K
09:40 24.30 24.30 24.10 24.10 101.0K
09:45 24.25 24.30 24.20 24.20 4.6K
09:50 24.05 24.25 24.05 24.25 87.1K
09:55 24.20 24.20 24.20 24.20 3.6K
10:00 24.30 24.40 24.30 24.40 11.7K
10:05 24.25 24.40 24.25 24.35 2.8K
10:10 24.25 24.35 24.25 24.30 5.3K
10:15 24.40 24.55 24.35 24.50 26.3K
10:20 24.45 24.50 24.40 24.45 29.2K
10:25 24.45 24.50 24.45 24.45 38.2K
10:30 24.40 24.40 24.40 24.40 2.3K
10:35 24.35 24.40 24.30 24.30 3.0K
10:40 24.35 24.35 24.30 24.30 4.0K
10:45 24.25 24.35 24.25 24.30 8.9K
10:50 24.25 24.35 24.25 24.35 0.5K
10:55 24.30 24.30 24.10 24.10 55.4K
11:00 24.05 24.05 24.05 24.05 1.8K
11:05 24.15 24.20 24.15 24.20 5.7K
11:10 24.15 24.25 24.15 24.20 2.9K
11:15 24.25 24.25 24.20 24.20 6.3K
11:20 24.25 24.25 24.10 24.15 12.4K
11:25 24.10 24.25 24.10 24.15 3.2K
11:30 24.25 24.25 24.15 24.15 6.1K
11:35 24.10 24.25 24.10 24.25 0.7K
11:40 24.25 24.25 24.10 24.20 16.0K
11:45 24.10 24.10 24.10 24.10 6.6K
11:50 24.20 24.20 24.20 24.20 10.2K
11:55 24.10 24.20 24.10 24.20 3.3K
13:00 24.30 24.30 24.25 24.30 35.2K
13:10 24.20 24.30 24.20 24.20 3.4K
13:15 24.25 24.40 24.25 24.40 33.0K
13:20 24.25 24.40 24.25 24.25 3.4K
13:25 24.40 24.40 24.40 24.40 1.3K
13:30 24.25 24.35 24.25 24.25 4.5K
13:35 24.35 24.35 24.35 24.35 0.6K
13:40 24.25 24.35 24.25 24.25 1.8K
13:45 24.35 24.35 24.25 24.35 7.9K
13:50 24.40 24.40 24.15 24.20 18.7K
13:55 24.25 24.30 24.25 24.25 12.4K
14:00 24.20 24.20 24.10 24.15 14.3K
14:05 24.05 24.25 24.05 24.25 29.2K
14:10 24.30 24.30 24.20 24.20 4.3K
14:15 24.30 24.30 24.20 24.20 2.2K
14:20 24.30 24.30 24.30 24.30 2.2K
14:25 24.20 24.30 24.20 24.30 2.0K
14:30 24.20 24.30 24.20 24.30 1.3K
14:35 24.25 24.40 24.25 24.40 46.9K
14:40 24.45 24.45 24.45 24.45 2.6K
14:45 24.35 24.50 24.35 24.50 34.2K
14:50 24.45 24.45 24.35 24.40 35.8K
14:55 24.35 24.45 24.35 24.45 3.4K
15:00 24.40 24.45 24.40 24.45 2.1K
15:05 24.40 24.45 24.40 24.45 2.2K
15:10 24.40 24.45 24.40 24.45 2.3K
15:15 24.40 24.50 24.40 24.45 4.9K
15:20 24.50 24.50 24.45 24.45 3.6K
15:25 24.50 24.60 24.45 24.55 60.0K
15:30 24.60 24.60 24.55 24.60 14.3K
15:35 24.55 24.80 24.55 24.70 215.5K
15:40 24.65 24.70 24.60 24.60 13.9K
15:45 24.65 24.65 24.55 24.60 27.1K
15:50 24.55 24.60 24.50 24.55 36.3K
15:55 24.50 24.60 24.50 24.55 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available