26.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.50 | 23.90 | 24.00 | 69.5K |
| 09:35 | 24.00 | 24.05 | 23.65 | 23.65 | 72.1K |
| 09:40 | 23.75 | 23.95 | 23.70 | 23.90 | 32.5K |
| 09:45 | 23.95 | 23.95 | 23.80 | 23.80 | 14.4K |
| 09:50 | 23.75 | 23.95 | 23.75 | 23.85 | 30.9K |
| 09:55 | 23.80 | 24.15 | 23.80 | 24.15 | 33.3K |
| 10:00 | 24.05 | 24.20 | 24.05 | 24.10 | 23.1K |
| 10:05 | 24.05 | 24.20 | 24.05 | 24.15 | 24.8K |
| 10:10 | 24.05 | 24.15 | 24.05 | 24.10 | 8.9K |
| 10:15 | 24.05 | 24.20 | 24.05 | 24.20 | 23.0K |
| 10:20 | 24.20 | 24.25 | 24.15 | 24.15 | 21.3K |
| 10:25 | 24.15 | 24.15 | 24.10 | 24.15 | 7.3K |
| 10:30 | 24.10 | 24.15 | 24.05 | 24.05 | 16.6K |
| 10:35 | 24.05 | 24.05 | 23.95 | 24.05 | 32.9K |
| 10:40 | 24.10 | 24.15 | 24.05 | 24.15 | 50.8K |
| 10:45 | 24.20 | 24.20 | 24.20 | 24.20 | 23.5K |
| 10:50 | 24.15 | 24.20 | 24.15 | 24.15 | 23.8K |
| 10:55 | 24.20 | 24.20 | 23.85 | 23.90 | 76.4K |
| 11:00 | 23.85 | 23.85 | 23.80 | 23.80 | 18.1K |
| 11:05 | 23.80 | 23.80 | 23.65 | 23.65 | 20.9K |
| 11:10 | 23.70 | 23.70 | 23.60 | 23.60 | 35.4K |
| 11:15 | 23.60 | 23.75 | 23.55 | 23.75 | 80.7K |
| 11:20 | 23.80 | 23.85 | 23.80 | 23.85 | 4.2K |
| 11:25 | 23.90 | 23.90 | 23.80 | 23.85 | 7.4K |
| 11:30 | 23.80 | 23.85 | 23.75 | 23.85 | 19.4K |
| 11:35 | 23.90 | 23.90 | 23.85 | 23.90 | 1.6K |
| 11:40 | 23.85 | 23.90 | 23.85 | 23.90 | 6.5K |
| 11:45 | 23.90 | 23.90 | 23.75 | 23.80 | 16.6K |
| 11:50 | 23.75 | 23.80 | 23.75 | 23.80 | 4.6K |
| 11:55 | 23.80 | 23.85 | 23.70 | 23.70 | 23.8K |
| 13:00 | 23.80 | 23.85 | 23.70 | 23.85 | 9.7K |
| 13:05 | 23.80 | 23.85 | 23.80 | 23.80 | 4.3K |
| 13:10 | 23.75 | 23.75 | 23.70 | 23.75 | 17.4K |
| 13:15 | 23.70 | 23.70 | 23.65 | 23.65 | 17.0K |
| 13:20 | 23.70 | 23.70 | 23.65 | 23.65 | 18.4K |
| 13:25 | 23.70 | 23.70 | 23.50 | 23.60 | 178.3K |
| 13:30 | 23.50 | 23.65 | 23.50 | 23.65 | 41.5K |
| 13:35 | 23.60 | 23.65 | 23.50 | 23.60 | 23.3K |
| 13:40 | 23.55 | 23.55 | 23.50 | 23.55 | 17.4K |
| 13:45 | 23.60 | 23.65 | 23.55 | 23.65 | 16.8K |
| 13:50 | 23.60 | 23.70 | 23.60 | 23.65 | 18.9K |
| 13:55 | 23.60 | 23.65 | 23.55 | 23.60 | 25.4K |
| 14:00 | 23.55 | 23.60 | 23.50 | 23.60 | 20.0K |
| 14:05 | 23.65 | 23.65 | 23.50 | 23.60 | 27.9K |
| 14:10 | 23.65 | 23.65 | 23.55 | 23.55 | 15.7K |
| 14:15 | 23.60 | 23.70 | 23.55 | 23.60 | 34.2K |
| 14:20 | 23.65 | 23.65 | 23.60 | 23.65 | 7.4K |
| 14:25 | 23.60 | 23.60 | 23.55 | 23.55 | 10.3K |
| 14:30 | 23.55 | 23.55 | 23.50 | 23.55 | 13.8K |
| 14:35 | 23.50 | 23.55 | 23.45 | 23.55 | 23.1K |
| 14:40 | 23.45 | 23.45 | 23.45 | 23.45 | 11.3K |
| 14:45 | 23.50 | 23.50 | 23.40 | 23.40 | 45.1K |
| 14:50 | 23.45 | 23.50 | 23.40 | 23.40 | 57.5K |
| 14:55 | 23.45 | 23.45 | 23.35 | 23.35 | 127.4K |
| 15:00 | 23.40 | 23.45 | 23.35 | 23.40 | 29.5K |
| 15:05 | 23.40 | 23.45 | 23.30 | 23.35 | 32.9K |
| 15:10 | 23.35 | 23.40 | 23.30 | 23.40 | 19.6K |
| 15:15 | 23.45 | 23.50 | 23.40 | 23.50 | 12.9K |
| 15:20 | 23.40 | 23.60 | 23.40 | 23.45 | 100.5K |
| 15:25 | 23.55 | 23.60 | 23.45 | 23.60 | 21.0K |
| 15:30 | 23.45 | 23.70 | 23.45 | 23.70 | 50.2K |
| 15:35 | 23.65 | 23.75 | 23.60 | 23.75 | 37.4K |
| 15:40 | 23.70 | 23.75 | 23.65 | 23.65 | 28.7K |
| 15:45 | 23.70 | 23.80 | 23.70 | 23.70 | 177.3K |
| 15:50 | 23.75 | 23.75 | 23.65 | 23.75 | 47.3K |
| 15:55 | 23.70 | 23.80 | 23.55 | 23.70 | 181.9K |