Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.50 24.00 24.15 53.2K
09:35 24.10 24.40 24.10 24.35 28.2K
09:40 24.40 24.95 24.40 24.50 159.3K
09:45 24.45 25.00 24.45 24.75 68.5K
09:50 24.95 25.05 24.95 25.05 68.6K
09:55 25.00 25.05 24.80 24.80 105.3K
10:00 24.85 24.90 24.60 24.60 26.9K
10:05 24.65 24.95 24.65 24.80 91.1K
10:10 24.90 24.90 24.80 24.80 59.6K
10:15 24.85 24.95 24.85 24.90 31.1K
10:20 24.90 24.95 24.90 24.90 28.8K
10:25 24.95 24.95 24.85 24.90 23.1K
10:30 24.95 25.30 24.95 25.20 157.8K
10:35 25.25 25.30 25.00 25.00 67.5K
10:40 25.10 25.20 24.95 25.00 57.1K
10:45 25.10 25.25 25.05 25.15 66.1K
10:50 25.20 25.30 25.20 25.25 60.0K
10:55 25.30 25.30 25.05 25.05 36.4K
11:00 25.00 25.15 25.00 25.05 27.2K
11:05 25.00 25.10 24.95 24.95 15.3K
11:10 25.00 25.00 24.95 24.95 52.9K
11:15 24.90 24.90 24.80 24.80 28.3K
11:20 24.85 24.85 24.65 24.65 143.6K
11:25 24.55 24.75 24.55 24.60 34.5K
11:30 24.60 24.70 24.50 24.60 20.5K
11:35 24.55 24.60 24.40 24.55 35.1K
11:40 24.50 24.55 24.50 24.55 12.1K
11:45 24.50 24.55 24.50 24.50 13.2K
11:50 24.55 24.60 24.50 24.55 86.0K
11:55 24.50 24.55 24.50 24.50 5.3K
13:00 24.45 24.55 24.45 24.55 26.9K
13:05 24.60 24.60 24.55 24.60 22.4K
13:10 24.55 24.65 24.55 24.60 26.5K
13:15 24.55 24.70 24.55 24.55 41.8K
13:20 24.50 24.75 24.50 24.75 37.2K
13:25 24.80 24.90 24.80 24.80 39.4K
13:30 24.75 24.90 24.75 24.85 34.2K
13:35 24.85 24.85 24.75 24.80 19.2K
13:40 24.80 24.80 24.70 24.75 16.5K
13:45 24.70 24.75 24.65 24.70 37.9K
13:50 24.75 24.80 24.65 24.75 26.1K
13:55 24.75 24.75 24.65 24.65 21.6K
14:00 24.65 24.65 24.60 24.60 22.7K
14:05 24.60 24.75 24.55 24.65 36.1K
14:10 24.70 24.70 24.60 24.60 7.6K
14:15 24.70 24.70 24.60 24.65 31.9K
14:20 24.60 24.60 24.50 24.55 29.5K
14:25 24.60 24.65 24.55 24.65 63.9K
14:30 24.60 24.65 24.60 24.65 9.9K
14:35 24.60 24.60 24.60 24.60 32.3K
14:40 24.55 24.65 24.55 24.65 25.8K
14:45 24.60 24.65 24.55 24.65 34.8K
14:50 24.55 24.65 24.55 24.65 33.3K
14:55 24.55 24.70 24.55 24.70 48.6K
15:00 24.75 24.75 24.75 24.75 26.6K
15:05 24.70 24.80 24.70 24.75 35.0K
15:10 24.75 24.75 24.70 24.70 10.7K
15:15 24.65 24.70 24.55 24.60 36.3K
15:20 24.65 24.65 24.55 24.55 11.7K
15:25 24.65 24.65 24.55 24.60 18.0K
15:30 24.55 24.60 24.55 24.55 18.8K
15:35 24.60 24.60 24.50 24.55 26.0K
15:40 24.50 24.60 24.50 24.50 50.7K
15:45 24.55 24.55 24.50 24.50 31.4K
15:50 24.50 24.60 24.50 24.55 78.6K
15:55 24.60 24.60 24.50 24.55 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available