Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.15 23.70 24.15 47.6K
09:35 24.00 24.30 24.00 24.10 83.3K
09:40 24.00 24.40 24.00 24.30 146.3K
09:45 24.35 24.40 24.10 24.15 25.1K
09:50 24.10 24.25 24.10 24.25 19.4K
09:55 24.20 24.20 24.10 24.15 9.9K
10:00 24.15 24.25 24.10 24.25 46.3K
10:05 24.20 24.35 24.15 24.35 41.0K
10:10 24.40 24.50 24.40 24.40 39.0K
10:15 24.50 24.50 24.30 24.40 35.9K
10:20 24.35 24.40 24.35 24.40 28.5K
10:25 24.45 24.45 24.35 24.45 29.7K
10:30 24.40 24.50 24.40 24.50 13.6K
10:35 24.45 24.50 24.30 24.50 16.8K
10:40 24.45 24.70 24.45 24.70 49.8K
10:45 24.75 24.80 24.60 24.75 110.1K
10:50 24.80 24.85 24.75 24.80 18.1K
10:55 24.70 24.75 24.55 24.55 98.2K
11:00 24.50 24.65 24.50 24.60 17.8K
11:05 24.50 24.50 24.35 24.40 17.8K
11:10 24.35 24.50 24.35 24.50 71.6K
11:20 24.55 24.60 24.55 24.60 8.9K
11:25 24.55 24.65 24.55 24.55 10.5K
11:30 24.55 24.55 24.50 24.55 5.4K
11:35 24.55 24.55 24.45 24.55 11.1K
11:40 24.50 24.50 24.45 24.50 10.2K
11:45 24.55 24.65 24.50 24.55 41.0K
11:50 24.60 24.60 24.55 24.60 6.8K
11:55 24.55 24.55 24.40 24.40 18.4K
13:00 24.40 24.50 24.30 24.50 26.5K
13:05 24.55 24.65 24.45 24.55 26.8K
13:10 24.65 24.80 24.65 24.65 44.1K
13:15 24.70 24.80 24.60 24.65 44.9K
13:20 24.70 24.80 24.65 24.75 18.8K
13:25 24.95 24.95 24.80 24.80 45.2K
13:30 24.95 25.00 24.85 24.85 53.7K
13:35 25.00 25.00 24.85 24.90 18.3K
13:40 24.85 24.95 24.85 24.95 18.3K
13:45 24.85 24.95 24.85 24.85 4.2K
13:50 24.95 24.95 24.80 24.85 27.9K
13:55 24.85 24.85 24.75 24.75 61.3K
14:00 24.80 24.90 24.75 24.90 44.4K
14:05 24.75 24.90 24.75 24.90 120.5K
14:10 24.95 24.95 24.90 24.90 16.0K
14:15 25.00 25.00 24.85 24.90 22.9K
14:20 24.85 24.90 24.85 24.90 14.6K
14:25 24.85 24.90 24.80 24.80 23.3K
14:30 24.85 24.85 24.80 24.80 7.5K
14:35 24.85 24.95 24.80 24.85 34.2K
14:40 24.90 24.95 24.85 24.95 17.0K
14:45 24.85 24.85 24.70 24.80 100.8K
14:50 24.95 24.95 24.85 24.90 13.6K
14:55 24.90 24.90 24.80 24.85 6.6K
15:00 24.85 24.85 24.80 24.85 14.8K
15:05 24.80 24.85 24.80 24.80 16.7K
15:10 24.85 24.85 24.75 24.75 34.0K
15:20 24.70 24.80 24.70 24.75 30.9K
15:25 24.80 24.80 24.75 24.75 26.8K
15:30 24.80 24.80 24.75 24.75 12.9K
15:35 24.80 24.80 24.70 24.70 54.5K
15:40 24.70 24.75 24.65 24.70 33.2K
15:45 24.70 24.75 24.65 24.70 25.7K
15:50 24.70 24.75 24.70 24.70 23.0K
15:55 24.70 24.85 24.70 24.75 202.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available