26.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.50 | 23.35 | 23.50 | 591.0K |
| 09:35 | 23.65 | 23.75 | 23.35 | 23.70 | 259.0K |
| 09:40 | 23.55 | 24.05 | 23.55 | 24.05 | 69.2K |
| 09:45 | 24.10 | 24.20 | 23.80 | 23.80 | 65.3K |
| 09:50 | 23.75 | 23.80 | 23.55 | 23.55 | 90.8K |
| 09:55 | 23.60 | 23.60 | 23.40 | 23.50 | 37.8K |
| 10:00 | 23.55 | 23.65 | 23.50 | 23.60 | 55.3K |
| 10:05 | 23.50 | 23.85 | 23.50 | 23.55 | 37.8K |
| 10:10 | 23.65 | 23.90 | 23.55 | 23.90 | 43.0K |
| 10:15 | 23.90 | 24.00 | 23.80 | 23.90 | 28.0K |
| 10:20 | 23.80 | 24.10 | 23.80 | 23.90 | 73.0K |
| 10:25 | 24.00 | 24.10 | 23.95 | 24.00 | 35.5K |
| 10:30 | 24.10 | 24.15 | 23.95 | 24.05 | 36.5K |
| 10:35 | 23.95 | 24.05 | 23.95 | 23.95 | 22.5K |
| 10:40 | 24.00 | 24.05 | 23.80 | 24.05 | 75.5K |
| 10:45 | 24.00 | 24.05 | 23.95 | 23.95 | 8.9K |
| 10:50 | 24.00 | 24.05 | 23.95 | 24.05 | 40.0K |
| 10:55 | 24.10 | 24.15 | 24.00 | 24.15 | 26.1K |
| 11:00 | 24.20 | 24.25 | 24.15 | 24.15 | 12.5K |
| 11:05 | 24.15 | 24.15 | 24.10 | 24.15 | 13.2K |
| 11:10 | 24.20 | 24.20 | 24.10 | 24.10 | 31.0K |
| 11:15 | 24.05 | 24.10 | 23.95 | 23.95 | 59.5K |
| 11:20 | 24.00 | 24.10 | 23.95 | 24.10 | 43.4K |
| 11:25 | 24.05 | 24.15 | 24.05 | 24.15 | 14.0K |
| 11:30 | 24.10 | 24.15 | 24.10 | 24.10 | 29.6K |
| 11:40 | 24.15 | 24.15 | 24.15 | 24.15 | 4.2K |
| 11:45 | 24.20 | 24.20 | 24.20 | 24.20 | 7.5K |
| 11:50 | 24.15 | 24.15 | 24.10 | 24.10 | 10.4K |
| 11:55 | 24.20 | 24.20 | 24.15 | 24.15 | 8.2K |
| 13:00 | 24.10 | 24.10 | 23.95 | 23.95 | 45.0K |
| 13:05 | 24.00 | 24.00 | 23.95 | 23.95 | 13.0K |
| 13:10 | 24.00 | 24.00 | 23.95 | 23.95 | 32.5K |
| 13:15 | 24.00 | 24.00 | 23.90 | 23.90 | 30.1K |
| 13:20 | 23.95 | 23.95 | 23.95 | 23.95 | 19.0K |
| 13:25 | 23.90 | 23.95 | 23.70 | 23.70 | 108.1K |
| 13:30 | 23.80 | 23.90 | 23.75 | 23.90 | 23.8K |
| 13:35 | 23.80 | 23.85 | 23.80 | 23.85 | 8.7K |
| 13:40 | 23.80 | 23.85 | 23.80 | 23.80 | 30.6K |
| 13:45 | 23.85 | 23.85 | 23.80 | 23.85 | 27.4K |
| 13:50 | 23.90 | 24.00 | 23.90 | 24.00 | 83.7K |
| 13:55 | 23.90 | 24.00 | 23.90 | 24.00 | 21.6K |
| 14:00 | 23.85 | 23.95 | 23.85 | 23.90 | 32.0K |
| 14:05 | 23.95 | 23.95 | 23.80 | 23.80 | 35.1K |
| 14:10 | 23.75 | 23.75 | 23.75 | 23.75 | 3.5K |
| 14:15 | 23.80 | 23.80 | 23.75 | 23.75 | 24.0K |
| 14:20 | 23.80 | 23.90 | 23.75 | 23.80 | 42.7K |
| 14:25 | 23.90 | 23.90 | 23.80 | 23.80 | 6.6K |
| 14:30 | 23.85 | 23.95 | 23.80 | 23.85 | 20.7K |
| 14:35 | 23.95 | 23.95 | 23.70 | 23.70 | 85.5K |
| 14:40 | 23.75 | 23.75 | 23.65 | 23.65 | 17.1K |
| 14:45 | 23.70 | 23.80 | 23.70 | 23.75 | 21.7K |
| 14:50 | 23.80 | 23.80 | 23.70 | 23.80 | 32.8K |
| 14:55 | 23.75 | 23.80 | 23.75 | 23.80 | 11.2K |
| 15:00 | 23.75 | 23.85 | 23.75 | 23.80 | 24.5K |
| 15:05 | 23.85 | 23.85 | 23.80 | 23.85 | 11.9K |
| 15:10 | 23.80 | 23.90 | 23.80 | 23.85 | 24.9K |
| 15:15 | 23.85 | 23.95 | 23.85 | 23.90 | 14.5K |
| 15:20 | 23.95 | 24.25 | 23.90 | 24.25 | 59.9K |
| 15:25 | 24.30 | 24.35 | 24.15 | 24.25 | 108.9K |
| 15:30 | 24.20 | 24.40 | 24.20 | 24.30 | 106.7K |
| 15:35 | 24.35 | 24.50 | 24.35 | 24.50 | 66.6K |
| 15:40 | 24.50 | 24.65 | 24.35 | 24.65 | 141.0K |
| 15:45 | 24.65 | 24.80 | 24.65 | 24.65 | 161.1K |
| 15:50 | 24.65 | 24.85 | 24.65 | 24.70 | 227.0K |
| 15:55 | 24.75 | 24.80 | 24.45 | 24.45 | 332.5K |