Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.85 20.95 21.35 1,105.9K
09:35 21.40 21.55 21.30 21.55 690.8K
09:40 21.50 21.50 21.30 21.40 332.9K
09:45 21.35 21.45 21.25 21.35 183.7K
09:50 21.40 21.45 21.30 21.35 366.6K
09:55 21.40 21.80 21.35 21.70 424.9K
10:00 21.65 22.05 21.65 21.95 373.8K
10:05 21.90 22.10 21.90 22.00 170.4K
10:10 21.95 22.05 21.95 21.95 92.3K
10:15 22.05 22.05 21.80 21.80 151.3K
10:20 21.75 21.75 21.55 21.65 185.0K
10:25 21.60 21.75 21.60 21.60 57.4K
10:30 21.55 21.70 21.55 21.70 79.7K
10:35 21.75 21.80 21.70 21.75 57.1K
10:40 21.70 22.00 21.70 22.00 245.6K
10:45 21.95 22.05 21.90 21.95 188.2K
10:50 22.00 22.05 21.85 22.05 194.2K
10:55 22.00 22.05 21.85 21.95 74.2K
11:00 22.05 22.05 21.95 22.00 148.8K
11:05 22.05 22.05 21.95 22.00 98.7K
11:10 21.95 22.05 21.95 22.05 98.2K
11:15 22.00 22.05 21.95 21.95 50.0K
11:20 22.00 22.00 21.90 21.95 70.8K
11:25 21.90 21.95 21.80 21.90 89.0K
11:30 21.95 21.95 21.80 21.85 36.0K
11:35 21.80 21.80 21.70 21.70 130.9K
11:40 21.75 21.75 21.65 21.65 34.1K
11:45 21.70 21.85 21.70 21.75 130.4K
11:50 21.70 21.85 21.70 21.80 100.4K
11:55 21.85 21.85 21.80 21.80 41.9K
13:00 21.75 21.80 21.65 21.75 87.1K
13:05 21.80 21.90 21.75 21.80 402.8K
13:10 21.75 21.80 21.70 21.70 213.4K
13:15 21.75 21.80 21.70 21.70 86.9K
13:20 21.65 21.75 21.65 21.70 81.6K
13:25 21.70 21.80 21.70 21.75 121.6K
13:30 21.70 21.80 21.70 21.75 73.4K
13:35 21.70 21.75 21.60 21.60 80.7K
13:40 21.65 21.65 21.60 21.60 44.3K
13:45 21.55 21.60 21.55 21.55 131.3K
13:50 21.60 21.65 21.60 21.60 76.0K
13:55 21.55 21.65 21.55 21.65 70.4K
14:00 21.60 21.60 21.60 21.60 28.3K
14:05 21.65 21.65 21.50 21.55 157.2K
14:10 21.50 21.60 21.50 21.55 131.7K
14:15 21.60 21.60 21.50 21.50 28.9K
14:20 21.55 21.60 21.55 21.55 111.2K
14:25 21.60 21.60 21.55 21.60 85.7K
14:30 21.55 21.60 21.55 21.55 63.2K
14:35 21.60 21.60 21.55 21.55 118.9K
14:40 21.60 21.60 21.55 21.55 244.9K
14:45 21.50 21.55 21.50 21.50 97.3K
14:50 21.55 21.55 21.55 21.55 53.0K
14:55 21.50 21.55 21.45 21.50 42.8K
15:00 21.45 21.50 21.25 21.40 130.7K
15:05 21.35 21.65 21.35 21.65 217.8K
15:10 21.70 21.75 21.65 21.75 76.2K
15:15 21.70 21.75 21.70 21.75 114.3K
15:20 21.65 21.65 21.55 21.60 163.3K
15:25 21.70 21.70 21.60 21.60 225.6K
15:30 21.60 21.70 21.55 21.65 300.3K
15:35 21.70 21.70 21.60 21.65 81.1K
15:40 21.60 21.65 21.55 21.60 115.2K
15:45 21.60 21.70 21.55 21.55 425.1K
15:50 21.55 21.60 21.55 21.60 112.8K
15:55 21.55 21.60 21.50 21.50 376.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available