Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 20.90 21.15 364.1K
09:35 21.10 21.15 21.00 21.00 67.0K
09:40 21.00 21.10 20.85 20.85 174.7K
09:45 20.90 21.05 20.90 21.05 112.2K
09:50 21.10 21.15 20.95 21.15 137.2K
09:55 21.05 21.50 21.05 21.20 294.6K
10:00 21.15 21.25 21.05 21.25 41.6K
10:05 21.20 21.30 21.15 21.30 116.0K
10:10 21.35 21.45 21.30 21.35 39.9K
10:15 21.30 21.40 21.30 21.35 11.4K
10:20 21.40 21.45 21.30 21.45 68.7K
10:25 21.40 21.45 21.35 21.35 11.6K
10:30 21.40 21.40 21.20 21.35 27.5K
10:35 21.30 21.30 21.20 21.30 22.2K
10:40 21.25 21.25 21.25 21.25 12.5K
10:50 21.30 21.35 21.30 21.35 71.4K
10:55 21.30 21.30 21.20 21.30 23.4K
11:00 21.20 21.30 21.20 21.20 6.5K
11:05 21.35 21.40 21.35 21.40 67.3K
11:10 21.35 21.35 21.30 21.30 4.2K
11:15 21.35 21.35 21.30 21.30 2.8K
11:20 21.35 21.35 21.30 21.30 52.6K
11:25 21.35 21.55 21.35 21.55 171.9K
11:30 21.45 21.55 21.40 21.40 15.0K
11:35 21.35 21.35 21.35 21.35 25.3K
11:40 21.30 21.30 21.30 21.30 0.9K
11:45 21.25 21.30 21.25 21.30 2.5K
11:50 21.35 21.35 21.30 21.35 3.9K
11:55 21.30 21.35 21.25 21.30 2.6K
13:00 21.35 21.35 21.20 21.20 91.8K
13:05 21.25 21.25 21.20 21.20 4.3K
13:10 21.20 21.20 21.10 21.15 58.6K
13:15 21.15 21.15 21.10 21.10 12.1K
13:20 21.15 21.15 21.10 21.10 5.6K
13:30 21.15 21.15 21.10 21.10 4.3K
13:35 21.15 21.15 21.05 21.05 125.6K
13:40 21.10 21.10 21.10 21.10 8.9K
13:45 21.05 21.05 21.05 21.05 4.3K
13:50 21.10 21.10 21.05 21.05 3.5K
13:55 21.10 21.10 21.05 21.05 12.4K
14:00 21.05 21.05 20.95 21.00 98.2K
14:05 20.95 21.00 20.90 20.90 60.6K
14:10 20.95 21.00 20.90 20.90 61.1K
14:15 20.95 20.95 20.95 20.95 35.7K
14:20 21.00 21.00 20.95 20.95 4.5K
14:25 20.95 21.25 20.95 21.25 254.6K
14:30 21.30 21.30 21.15 21.15 47.9K
14:35 21.10 21.10 21.05 21.05 13.1K
14:40 21.10 21.15 21.05 21.15 83.0K
14:45 21.15 21.15 21.10 21.15 10.0K
14:50 21.10 21.25 21.10 21.15 59.8K
14:55 21.20 21.20 21.10 21.10 52.8K
15:00 21.15 21.15 21.10 21.10 12.1K
15:05 21.15 21.20 21.10 21.20 147.2K
15:10 21.15 21.20 21.15 21.20 23.6K
15:15 21.15 21.20 21.15 21.20 23.0K
15:20 21.15 21.20 21.15 21.20 19.4K
15:25 21.15 21.30 21.15 21.30 106.3K
15:30 21.30 21.40 21.20 21.25 73.0K
15:35 21.25 21.25 21.20 21.20 38.2K
15:40 21.25 21.25 21.15 21.25 114.1K
15:45 21.20 21.30 21.20 21.25 199.5K
15:50 21.20 21.20 21.10 21.15 59.4K
15:55 21.20 21.20 21.00 21.20 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available