Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.00 19.70 19.78 750.1K
09:35 19.84 20.20 19.76 20.20 905.7K
09:40 20.25 20.30 20.10 20.10 282.4K
09:45 20.15 20.15 19.94 19.94 87.6K
09:50 19.92 19.98 19.86 19.86 148.0K
09:55 19.92 20.05 19.88 19.92 173.4K
10:00 19.90 20.10 19.88 19.96 559.3K
10:05 19.98 20.20 19.92 20.00 199.3K
10:10 20.10 20.15 20.10 20.10 119.2K
10:15 20.05 20.10 20.00 20.10 104.9K
10:20 20.05 20.30 20.05 20.30 162.6K
10:25 20.25 20.30 20.25 20.25 7.3K
10:30 20.30 20.30 20.25 20.25 34.1K
10:35 20.20 20.25 20.20 20.25 191.4K
10:40 20.20 20.20 20.10 20.15 147.9K
10:50 20.10 20.15 20.05 20.10 169.2K
11:00 20.05 20.15 20.05 20.15 200.7K
11:05 20.20 20.20 20.20 20.20 99.5K
11:10 20.25 20.25 20.25 20.25 13.2K
11:15 20.15 20.20 20.15 20.20 221.5K
11:20 20.15 20.15 20.15 20.15 0.9K
11:25 20.20 20.20 20.15 20.15 60.7K
11:40 20.10 20.15 20.10 20.15 13.1K
11:45 20.10 20.15 20.10 20.15 7.7K
11:50 20.15 20.15 20.15 20.15 301.8K
13:00 20.15 20.15 20.10 20.15 80.3K
13:05 20.10 20.15 20.10 20.10 30.1K
13:10 20.15 20.15 20.10 20.15 54.7K
13:15 20.15 20.20 20.10 20.15 241.9K
13:20 20.20 20.20 20.15 20.15 14.9K
13:25 20.20 20.20 20.15 20.15 32.5K
13:30 20.20 20.20 20.00 20.00 470.1K
13:35 20.05 20.05 19.80 19.88 234.0K
13:40 19.80 20.00 19.80 19.98 527.7K
13:45 19.96 19.98 19.92 19.96 51.5K
13:50 19.98 20.05 19.96 20.05 83.5K
13:55 20.00 20.10 20.00 20.10 266.1K
14:00 20.10 20.25 20.10 20.25 110.1K
14:05 20.20 20.25 20.15 20.15 102.5K
14:10 20.20 20.20 20.15 20.15 24.1K
14:15 20.20 20.20 20.15 20.15 17.7K
14:20 20.20 20.40 20.15 20.40 394.1K
14:25 20.35 20.40 20.30 20.30 108.9K
14:30 20.35 20.35 20.25 20.25 83.4K
14:35 20.30 20.30 20.25 20.25 61.1K
14:40 20.20 20.25 20.15 20.20 205.3K
14:45 20.15 20.20 20.15 20.15 34.5K
14:50 20.20 20.20 20.15 20.15 61.5K
14:55 20.20 20.20 20.15 20.20 57.8K
15:00 20.15 20.20 20.15 20.15 29.0K
15:05 20.20 20.20 20.10 20.10 83.0K
15:10 20.15 20.15 20.10 20.10 31.8K
15:15 20.15 20.15 20.10 20.10 23.6K
15:20 20.15 20.15 20.10 20.15 47.7K
15:25 20.15 20.15 20.10 20.10 105.6K
15:30 20.15 20.15 20.10 20.15 52.6K
15:35 20.10 20.20 20.10 20.20 389.5K
15:40 20.15 20.20 20.15 20.15 70.6K
15:45 20.20 20.20 20.15 20.15 314.3K
15:50 20.15 20.20 20.10 20.15 305.6K
15:55 20.20 20.25 20.15 20.25 376.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available