Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.60 20.20 20.60 157.2K
09:35 20.55 20.75 20.45 20.65 262.3K
09:40 20.70 20.75 20.55 20.55 140.1K
09:45 20.50 20.50 20.40 20.40 23.9K
09:50 20.50 20.55 20.45 20.45 27.0K
09:55 20.40 20.50 20.40 20.50 30.6K
10:00 20.45 20.55 20.45 20.55 84.2K
10:05 20.50 20.50 20.40 20.45 138.6K
10:10 20.50 20.80 20.50 20.60 462.1K
10:15 20.55 20.70 20.45 20.70 105.9K
10:20 20.65 20.70 20.60 20.60 90.3K
10:25 20.55 20.55 20.50 20.50 31.8K
10:30 20.55 20.55 20.40 20.45 63.1K
10:35 20.40 20.50 20.40 20.50 41.9K
10:40 20.55 20.55 20.55 20.55 17.6K
10:45 20.50 20.55 20.50 20.50 17.4K
10:50 20.55 20.65 20.50 20.60 54.6K
10:55 20.65 20.65 20.60 20.60 24.3K
11:00 20.60 20.65 20.60 20.65 82.1K
11:05 20.65 20.65 20.55 20.55 45.4K
11:10 20.60 20.65 20.50 20.60 213.5K
11:15 20.55 20.60 20.55 20.60 8.9K
11:20 20.55 20.60 20.55 20.55 7.4K
11:25 20.60 20.60 20.55 20.55 10.5K
11:30 20.60 20.60 20.55 20.60 42.7K
11:35 20.55 20.60 20.55 20.55 13.3K
11:40 20.60 20.60 20.55 20.60 20.4K
11:50 20.60 20.60 20.55 20.55 5.2K
11:55 20.55 20.60 20.55 20.60 89.7K
13:00 20.60 20.70 20.60 20.70 134.1K
13:05 20.65 20.70 20.65 20.65 38.1K
13:15 20.70 20.80 20.70 20.80 188.7K
13:25 20.75 20.75 20.70 20.70 32.1K
13:30 20.65 20.70 20.60 20.60 19.8K
13:35 20.65 20.65 20.55 20.55 55.5K
13:40 20.50 20.50 20.50 20.50 89.3K
13:45 20.45 20.45 20.40 20.40 43.2K
13:50 20.35 20.60 20.35 20.55 215.6K
13:55 20.60 20.70 20.60 20.70 41.8K
14:00 20.65 20.65 20.60 20.60 40.3K
14:05 20.55 20.55 20.55 20.55 0.5K
14:10 20.60 20.60 20.60 20.60 7.5K
14:15 20.60 20.60 20.55 20.60 4.1K
14:20 20.60 20.60 20.55 20.60 7.4K
14:25 20.70 20.70 20.65 20.70 113.0K
14:40 20.60 20.75 20.60 20.75 83.2K
14:45 20.70 20.75 20.70 20.70 14.7K
14:55 20.65 20.70 20.65 20.70 6.0K
15:00 20.65 20.70 20.65 20.70 8.2K
15:05 20.65 20.70 20.65 20.70 42.4K
15:10 20.70 20.70 20.70 20.70 4.1K
15:15 20.80 20.85 20.80 20.85 124.3K
15:20 20.85 20.85 20.70 20.70 72.5K
15:25 20.75 20.80 20.70 20.75 43.8K
15:30 20.80 20.80 20.70 20.75 140.2K
15:40 20.70 20.75 20.70 20.75 158.3K
15:45 20.70 20.75 20.65 20.65 79.7K
15:50 20.70 20.70 20.65 20.65 85.1K
15:55 20.70 20.75 20.65 20.75 315.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available