Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.35 20.10 20.15 175.1K
09:35 20.20 20.35 20.15 20.25 125.0K
09:40 20.30 20.50 20.30 20.50 195.6K
09:45 20.45 20.55 20.40 20.55 232.9K
09:50 20.50 20.55 20.40 20.45 26.6K
09:55 20.40 20.40 20.20 20.25 68.6K
10:00 20.20 20.40 20.20 20.40 163.8K
10:05 20.30 20.40 20.30 20.35 39.2K
10:10 20.40 20.40 20.35 20.40 13.1K
10:15 20.35 20.45 20.35 20.40 162.3K
10:20 20.35 20.45 20.35 20.45 68.5K
10:25 20.40 20.65 20.40 20.55 288.6K
10:30 20.50 20.55 20.40 20.40 78.5K
10:35 20.50 20.50 20.35 20.45 58.6K
10:40 20.35 20.45 20.30 20.30 17.7K
10:45 20.35 20.35 20.25 20.25 38.7K
10:50 20.30 20.30 20.25 20.25 22.0K
10:55 20.30 20.30 20.25 20.25 18.4K
11:00 20.30 20.30 20.20 20.30 72.8K
11:05 20.20 20.35 20.20 20.35 124.7K
11:10 20.30 20.45 20.30 20.45 104.3K
11:15 20.40 20.55 20.40 20.55 125.4K
11:20 20.50 20.55 20.45 20.50 60.5K
11:25 20.55 20.55 20.40 20.40 27.4K
11:30 20.45 20.45 20.35 20.35 1.0K
11:35 20.50 20.50 20.45 20.45 111.4K
11:40 20.50 20.50 20.40 20.50 67.3K
11:45 20.50 20.50 20.50 20.50 7.7K
11:50 20.45 20.45 20.35 20.35 19.5K
11:55 20.45 20.50 20.30 20.30 71.4K
13:00 20.35 20.45 20.35 20.45 30.5K
13:05 20.40 20.40 20.40 20.40 4.9K
13:10 20.45 20.45 20.45 20.45 1.9K
13:15 20.40 20.45 20.40 20.45 20.0K
13:20 20.40 20.45 20.40 20.45 88.3K
13:25 20.40 20.45 20.35 20.35 23.5K
13:30 20.40 20.40 20.35 20.35 6.9K
13:35 20.40 20.40 20.35 20.40 9.5K
13:40 20.35 20.40 20.35 20.35 66.6K
13:45 20.40 20.40 20.35 20.35 9.7K
13:50 20.40 20.40 20.35 20.40 10.8K
13:55 20.35 20.35 20.30 20.30 35.4K
14:00 20.35 20.35 20.30 20.30 12.5K
14:05 20.35 20.35 20.30 20.35 188.4K
14:10 20.35 20.45 20.35 20.45 74.4K
14:15 20.40 20.45 20.40 20.45 47.9K
14:20 20.40 20.45 20.40 20.40 10.2K
14:25 20.40 20.45 20.35 20.35 40.3K
14:30 20.40 20.40 20.35 20.40 13.5K
14:35 20.35 20.40 20.35 20.35 18.4K
14:40 20.40 20.40 20.35 20.35 7.4K
14:45 20.40 20.40 20.35 20.35 22.8K
14:50 20.40 20.40 20.40 20.40 6.5K
14:55 20.35 20.40 20.30 20.35 133.2K
15:00 20.40 20.40 20.30 20.35 48.9K
15:05 20.30 20.35 20.30 20.35 14.4K
15:10 20.35 20.35 20.35 20.35 4.9K
15:15 20.35 20.35 20.35 20.35 3.7K
15:20 20.35 20.35 20.30 20.35 32.8K
15:25 20.30 20.35 20.25 20.30 96.4K
15:30 20.30 20.45 20.30 20.45 102.6K
15:35 20.40 20.40 20.40 20.40 11.7K
15:40 20.35 20.45 20.35 20.45 59.9K
15:45 20.45 20.55 20.40 20.45 28.6K
15:50 20.40 20.45 20.40 20.45 45.6K
15:55 20.40 20.50 20.40 20.50 516.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available