Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.15 19.92 20.10 264.7K
09:35 20.10 20.20 20.05 20.10 70.5K
09:40 20.15 20.15 20.05 20.05 54.3K
09:45 20.10 20.20 20.05 20.10 254.3K
09:50 20.05 20.10 20.05 20.05 11.3K
09:55 20.10 20.10 20.00 20.00 20.9K
10:00 20.05 20.15 20.05 20.05 135.8K
10:05 20.10 20.10 19.96 19.96 140.2K
10:10 19.94 19.96 19.72 19.72 113.7K
10:15 19.82 19.92 19.72 19.92 342.3K
10:20 19.90 19.92 19.82 19.82 13.8K
10:25 19.84 19.84 19.80 19.80 48.3K
10:30 19.82 19.82 19.78 19.82 16.3K
10:35 19.78 19.82 19.78 19.80 54.9K
10:40 19.82 19.88 19.80 19.88 61.6K
10:45 19.84 19.86 19.82 19.82 9.9K
10:50 19.86 19.88 19.80 19.88 58.9K
10:55 19.86 19.86 19.76 19.76 17.5K
11:00 19.78 19.78 19.76 19.78 5.4K
11:05 19.76 19.78 19.76 19.78 15.7K
11:10 19.80 19.82 19.80 19.82 30.6K
11:20 19.82 19.82 19.82 19.82 12.1K
11:25 19.80 19.80 19.74 19.74 15.2K
11:30 19.72 19.84 19.72 19.84 160.4K
11:35 19.86 19.86 19.76 19.82 40.3K
11:40 19.76 19.80 19.68 19.70 40.3K
11:45 19.68 19.72 19.68 19.72 22.3K
11:50 19.70 19.72 19.70 19.70 24.6K
11:55 19.68 19.70 19.68 19.70 8.5K
13:00 19.70 19.82 19.66 19.80 57.7K
13:05 19.80 19.82 19.80 19.80 24.0K
13:10 19.78 19.78 19.74 19.76 12.6K
13:15 19.74 19.76 19.68 19.74 41.2K
13:20 19.70 19.74 19.68 19.72 73.1K
13:25 19.72 19.80 19.72 19.78 34.6K
13:30 19.76 19.92 19.76 19.86 186.7K
13:35 19.88 19.90 19.86 19.86 21.2K
13:40 19.88 19.88 19.78 19.78 14.5K
13:45 19.80 19.82 19.78 19.80 73.5K
13:50 19.80 19.80 19.78 19.78 15.5K
13:55 19.80 19.80 19.74 19.74 6.8K
14:00 19.76 19.76 19.70 19.72 58.5K
14:05 19.72 19.74 19.70 19.72 46.0K
14:10 19.70 19.72 19.68 19.68 40.8K
14:15 19.70 19.74 19.68 19.72 104.2K
14:20 19.74 19.78 19.72 19.78 39.8K
14:25 19.76 19.78 19.76 19.76 7.7K
14:30 19.78 19.78 19.76 19.76 11.3K
14:35 19.74 19.74 19.68 19.70 20.7K
14:40 19.68 19.74 19.66 19.68 59.7K
14:45 19.66 19.72 19.66 19.70 78.0K
14:50 19.68 19.70 19.66 19.66 33.2K
14:55 19.68 19.68 19.62 19.64 57.8K
15:00 19.62 19.62 19.56 19.58 22.8K
15:05 19.56 19.66 19.56 19.62 74.3K
15:10 19.64 19.64 19.62 19.64 16.7K
15:15 19.62 19.62 19.58 19.58 26.2K
15:20 19.60 19.60 19.58 19.60 52.3K
15:25 19.58 19.60 19.56 19.56 74.7K
15:30 19.58 19.62 19.56 19.60 156.4K
15:40 19.62 19.76 19.62 19.76 135.5K
15:45 19.74 19.74 19.68 19.70 43.2K
15:50 19.68 19.70 19.62 19.64 28.0K
15:55 19.66 19.76 19.58 19.76 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available