Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.70 20.50 20.65 220.9K
09:35 20.70 20.80 20.55 20.60 121.4K
09:40 20.70 21.20 20.70 21.10 304.1K
09:45 21.15 21.35 21.00 21.30 333.8K
09:50 21.20 21.30 21.10 21.20 172.1K
09:55 21.30 21.45 21.30 21.40 324.3K
10:00 21.45 21.70 21.45 21.60 494.5K
10:05 21.55 21.55 21.35 21.35 191.7K
10:10 21.30 21.45 21.25 21.25 92.2K
10:15 21.20 21.30 21.10 21.20 94.1K
10:20 21.25 21.25 21.05 21.05 137.5K
10:25 21.10 21.25 21.10 21.20 53.2K
10:30 21.15 21.20 21.15 21.15 66.0K
10:35 21.10 21.20 21.10 21.10 56.2K
10:40 21.15 21.15 21.00 21.05 55.9K
10:45 21.00 21.05 21.00 21.00 33.8K
10:50 21.05 21.20 21.00 21.20 63.9K
10:55 21.15 21.15 21.05 21.05 31.5K
11:00 21.10 21.10 21.00 21.00 31.1K
11:05 21.05 21.05 21.00 21.00 9.5K
11:10 21.05 21.05 21.00 21.00 22.8K
11:15 21.05 21.10 21.00 21.00 42.0K
11:20 21.05 21.05 21.00 21.05 4.1K
11:25 21.00 21.05 21.00 21.00 9.1K
11:30 21.05 21.05 20.95 21.05 124.0K
11:35 21.10 21.20 21.10 21.20 9.1K
11:40 21.15 21.20 21.15 21.20 23.5K
11:45 21.15 21.15 21.15 21.15 4.9K
11:50 21.20 21.20 21.20 21.20 3.4K
11:55 21.25 21.25 21.20 21.25 7.2K
13:00 21.20 21.20 21.10 21.20 10.6K
13:05 21.10 21.20 21.10 21.20 12.7K
13:10 21.15 21.20 21.15 21.20 2.1K
13:15 21.20 21.20 21.10 21.10 24.1K
13:20 21.15 21.25 21.15 21.25 25.1K
13:25 21.20 21.30 21.20 21.30 43.2K
13:30 21.25 21.30 21.25 21.30 4.2K
13:35 21.25 21.25 21.25 21.25 20.4K
13:40 21.20 21.20 21.15 21.20 19.5K
13:50 21.15 21.20 21.10 21.20 29.0K
13:55 21.10 21.20 21.10 21.20 6.3K
14:00 21.15 21.20 21.10 21.15 17.3K
14:05 21.10 21.15 21.05 21.15 20.5K
14:10 21.10 21.15 21.10 21.15 12.4K
14:15 21.10 21.15 21.10 21.15 8.9K
14:20 21.10 21.15 21.10 21.15 6.7K
14:25 21.10 21.20 21.10 21.20 6.8K
14:30 21.15 21.20 21.10 21.20 11.9K
14:35 21.10 21.20 21.10 21.20 3.3K
14:40 21.20 21.25 21.20 21.20 41.9K
14:45 21.25 21.25 21.25 21.25 0.3K
14:50 21.20 21.25 21.20 21.25 26.2K
14:55 21.30 21.30 21.30 21.30 11.6K
15:00 21.25 21.25 21.25 21.25 29.6K
15:05 21.30 21.30 21.20 21.30 2.9K
15:10 21.35 21.40 21.30 21.30 54.1K
15:15 21.35 21.35 21.30 21.30 10.9K
15:20 21.30 21.35 21.30 21.35 28.5K
15:25 21.25 21.25 21.15 21.20 68.8K
15:30 21.25 21.30 21.15 21.30 31.4K
15:35 21.25 21.30 21.25 21.30 20.7K
15:40 21.25 21.35 21.25 21.25 39.6K
15:45 21.30 21.40 21.25 21.40 149.3K
15:50 21.45 21.50 21.40 21.40 227.1K
15:55 21.40 21.40 21.25 21.30 701.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available