Zai Lab

9688
🏛️ hong-kong →
26.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.45 21.75 22.15 365.0K
09:35 22.20 22.30 22.10 22.10 151.2K
09:40 22.05 22.10 22.00 22.10 64.7K
09:45 22.15 22.45 22.15 22.25 160.9K
09:50 22.35 22.45 22.05 22.35 92.0K
09:55 22.25 22.30 22.25 22.25 23.9K
10:00 22.20 22.35 22.20 22.25 24.7K
10:05 22.20 22.20 22.15 22.15 16.9K
10:10 22.10 22.15 22.05 22.15 27.6K
10:15 22.10 22.10 21.95 22.05 43.5K
10:20 22.00 22.00 21.90 21.90 47.5K
10:25 21.95 22.00 21.90 21.90 24.0K
10:30 21.95 21.95 21.90 21.90 7.6K
10:35 21.95 21.95 21.95 21.95 1.9K
10:40 21.90 21.90 21.90 21.90 9.3K
10:45 22.00 22.00 21.90 21.90 12.0K
10:50 21.95 21.95 21.90 21.95 8.7K
10:55 21.90 21.95 21.85 21.85 35.0K
11:00 21.90 21.90 21.90 21.90 8.0K
11:05 21.95 21.95 21.75 21.75 107.1K
11:10 21.65 21.75 21.60 21.70 45.8K
11:15 21.75 22.00 21.70 21.85 71.8K
11:20 21.90 21.95 21.75 21.95 112.6K
11:25 21.85 22.00 21.85 21.95 31.3K
11:30 22.00 22.00 21.95 22.00 6.2K
11:35 22.00 22.00 21.90 21.95 9.3K
11:40 21.90 21.95 21.85 21.85 9.3K
11:45 21.85 21.95 21.85 21.95 8.5K
11:50 21.90 21.95 21.90 21.95 5.1K
11:55 21.90 21.95 21.90 21.90 5.9K
13:00 21.85 22.00 21.80 21.95 169.1K
13:05 21.90 21.95 21.85 21.95 31.5K
13:10 21.90 21.95 21.85 21.90 10.7K
13:15 21.95 21.95 21.80 21.85 20.8K
13:20 21.90 21.95 21.85 21.85 22.9K
13:25 21.90 21.90 21.90 21.90 3.5K
13:30 21.85 21.90 21.85 21.90 19.4K
13:35 21.85 21.90 21.85 21.90 9.3K
13:40 21.80 21.90 21.75 21.75 28.5K
13:45 21.80 21.90 21.80 21.85 76.4K
13:50 21.80 21.85 21.80 21.85 17.5K
14:00 21.85 21.90 21.80 21.90 30.8K
14:05 21.85 21.90 21.85 21.85 3.6K
14:10 21.90 21.90 21.85 21.90 10.9K
14:15 21.85 21.95 21.85 21.95 11.4K
14:20 21.90 21.95 21.90 21.90 11.6K
14:25 21.95 21.95 21.90 21.90 0.7K
14:30 21.85 22.00 21.85 22.00 41.0K
14:35 21.95 21.95 21.90 21.90 46.2K
14:40 21.95 21.95 21.95 21.95 1.0K
14:45 21.90 21.95 21.85 21.95 7.0K
14:50 21.85 21.85 21.85 21.85 1.4K
14:55 21.90 21.90 21.85 21.90 7.5K
15:00 21.85 21.85 21.85 21.85 1.0K
15:05 21.90 22.00 21.90 21.95 78.4K
15:10 21.90 21.95 21.85 21.90 10.8K
15:15 21.85 21.95 21.85 21.95 71.8K
15:20 22.00 22.00 21.95 22.00 19.0K
15:25 21.95 22.00 21.95 22.00 28.9K
15:30 21.90 22.10 21.90 22.05 69.0K
15:35 22.00 22.10 22.00 22.00 115.9K
15:40 22.05 22.05 22.00 22.00 4.8K
15:45 22.05 22.05 22.00 22.05 11.7K
15:50 22.05 22.05 21.95 21.95 131.3K
15:55 22.00 22.00 21.95 21.95 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available