26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.70 | 22.45 | 21.70 | 22.20 | 144.7K |
| 09:35 | 22.25 | 22.25 | 22.20 | 22.25 | 45.6K |
| 09:40 | 22.15 | 22.15 | 22.10 | 22.15 | 16.4K |
| 09:45 | 22.10 | 22.15 | 22.00 | 22.00 | 15.2K |
| 09:50 | 22.10 | 22.15 | 22.10 | 22.15 | 65.9K |
| 09:55 | 22.10 | 22.20 | 22.10 | 22.15 | 31.1K |
| 10:00 | 22.10 | 22.15 | 22.10 | 22.15 | 16.6K |
| 10:05 | 22.15 | 22.15 | 22.10 | 22.15 | 29.3K |
| 10:10 | 22.10 | 22.10 | 22.00 | 22.00 | 43.0K |
| 10:15 | 21.95 | 22.05 | 21.95 | 21.95 | 86.5K |
| 10:20 | 22.00 | 22.00 | 21.90 | 21.95 | 8.6K |
| 10:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 10:30 | 22.10 | 22.10 | 22.10 | 22.10 | 18.7K |
| 10:35 | 22.10 | 22.15 | 22.10 | 22.10 | 85.8K |
| 10:40 | 22.05 | 22.15 | 22.00 | 22.10 | 11.2K |
| 10:45 | 22.15 | 22.15 | 22.00 | 22.00 | 16.4K |
| 10:55 | 22.10 | 22.10 | 22.05 | 22.05 | 19.7K |
| 11:00 | 22.10 | 22.15 | 22.10 | 22.15 | 9.0K |
| 11:05 | 22.20 | 22.20 | 22.20 | 22.20 | 1.6K |
| 11:10 | 22.10 | 22.25 | 22.10 | 22.20 | 16.8K |
| 11:15 | 22.20 | 22.30 | 22.15 | 22.30 | 24.8K |
| 11:20 | 22.35 | 22.40 | 22.30 | 22.40 | 27.0K |
| 11:25 | 22.35 | 22.35 | 22.35 | 22.35 | 0.1K |
| 11:30 | 22.40 | 22.40 | 22.40 | 22.40 | 1.0K |
| 11:35 | 22.30 | 22.40 | 22.20 | 22.20 | 13.3K |
| 11:40 | 22.25 | 22.25 | 22.20 | 22.25 | 0.8K |
| 11:45 | 22.20 | 22.25 | 22.20 | 22.25 | 1.2K |
| 11:50 | 22.20 | 22.20 | 22.20 | 22.20 | 16.2K |
| 13:00 | 22.15 | 22.15 | 22.05 | 22.15 | 18.1K |
| 13:05 | 22.05 | 22.15 | 22.05 | 22.05 | 3.7K |
| 13:10 | 22.15 | 22.15 | 22.15 | 22.15 | 4.5K |
| 13:15 | 22.10 | 22.15 | 22.10 | 22.10 | 7.3K |
| 13:20 | 22.15 | 22.15 | 22.05 | 22.05 | 25.0K |
| 13:25 | 22.00 | 22.10 | 22.00 | 22.10 | 29.2K |
| 13:30 | 22.10 | 22.10 | 22.00 | 22.10 | 12.4K |
| 13:35 | 22.05 | 22.05 | 22.05 | 22.05 | 10.9K |
| 13:40 | 22.00 | 22.10 | 22.00 | 22.05 | 47.9K |
| 13:45 | 22.10 | 22.10 | 22.00 | 22.00 | 4.4K |
| 13:50 | 22.05 | 22.10 | 22.05 | 22.10 | 11.5K |
| 14:00 | 22.10 | 22.10 | 22.05 | 22.10 | 6.5K |
| 14:05 | 22.05 | 22.15 | 22.05 | 22.15 | 34.1K |
| 14:10 | 22.10 | 22.15 | 22.10 | 22.15 | 1.5K |
| 14:15 | 22.10 | 22.15 | 22.05 | 22.15 | 39.5K |
| 14:20 | 22.10 | 22.15 | 22.10 | 22.10 | 31.1K |
| 14:25 | 22.10 | 22.10 | 22.05 | 22.10 | 12.2K |
| 14:30 | 22.05 | 22.10 | 22.00 | 22.00 | 19.6K |
| 14:35 | 21.95 | 21.95 | 21.90 | 21.90 | 31.4K |
| 14:40 | 21.95 | 21.95 | 21.90 | 21.95 | 4.0K |
| 14:45 | 21.90 | 21.95 | 21.90 | 21.90 | 11.5K |
| 14:50 | 21.90 | 22.00 | 21.90 | 21.90 | 23.3K |
| 14:55 | 21.95 | 21.95 | 21.85 | 21.85 | 19.5K |
| 15:00 | 21.80 | 21.85 | 21.80 | 21.85 | 3.8K |
| 15:05 | 21.90 | 21.90 | 21.80 | 21.85 | 6.6K |
| 15:10 | 21.80 | 21.80 | 21.80 | 21.80 | 4.4K |
| 15:15 | 21.80 | 21.85 | 21.80 | 21.80 | 9.4K |
| 15:20 | 21.85 | 21.85 | 21.80 | 21.80 | 5.9K |
| 15:25 | 21.85 | 21.85 | 21.80 | 21.80 | 18.6K |
| 15:30 | 21.85 | 21.85 | 21.75 | 21.85 | 13.7K |
| 15:35 | 21.80 | 21.90 | 21.80 | 21.85 | 9.0K |
| 15:40 | 21.80 | 21.90 | 21.80 | 21.80 | 12.0K |
| 15:45 | 21.90 | 21.90 | 21.75 | 21.80 | 21.3K |
| 15:50 | 21.85 | 21.85 | 21.75 | 21.80 | 33.4K |
| 15:55 | 21.75 | 21.85 | 21.70 | 21.80 | 360.5K |