26.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.30 | 21.80 | 22.30 | 42.7K |
| 09:35 | 22.30 | 22.30 | 22.15 | 22.25 | 26.7K |
| 09:40 | 22.20 | 22.20 | 22.05 | 22.20 | 21.8K |
| 09:45 | 22.15 | 22.25 | 22.05 | 22.15 | 27.4K |
| 09:50 | 22.20 | 22.20 | 22.05 | 22.15 | 16.1K |
| 09:55 | 22.20 | 22.20 | 22.15 | 22.15 | 11.6K |
| 10:00 | 22.20 | 22.25 | 22.20 | 22.25 | 14.4K |
| 10:05 | 22.20 | 22.25 | 22.20 | 22.25 | 36.1K |
| 10:10 | 22.30 | 22.40 | 22.30 | 22.40 | 21.8K |
| 10:15 | 22.35 | 22.35 | 22.30 | 22.30 | 20.6K |
| 10:20 | 22.25 | 22.25 | 22.25 | 22.25 | 11.0K |
| 10:30 | 22.25 | 22.30 | 22.20 | 22.25 | 25.9K |
| 10:35 | 22.15 | 22.20 | 22.15 | 22.20 | 9.8K |
| 10:45 | 22.25 | 22.30 | 22.25 | 22.30 | 30.9K |
| 10:50 | 22.30 | 22.30 | 22.20 | 22.20 | 22.7K |
| 10:55 | 22.25 | 22.25 | 22.20 | 22.20 | 2.4K |
| 11:00 | 22.20 | 22.20 | 22.15 | 22.20 | 17.9K |
| 11:05 | 22.15 | 22.15 | 22.10 | 22.10 | 8.6K |
| 11:15 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
| 11:20 | 22.10 | 22.15 | 22.10 | 22.10 | 6.6K |
| 11:25 | 22.10 | 22.10 | 22.10 | 22.10 | 10.1K |
| 11:30 | 21.95 | 22.00 | 21.90 | 21.95 | 20.2K |
| 11:35 | 22.05 | 22.05 | 22.05 | 22.05 | 1.8K |
| 11:40 | 21.90 | 22.00 | 21.90 | 22.00 | 2.2K |
| 11:45 | 21.85 | 21.85 | 21.85 | 21.85 | 9.5K |
| 11:55 | 21.95 | 22.10 | 21.95 | 22.10 | 18.6K |
| 13:00 | 22.05 | 22.05 | 22.05 | 22.05 | 0.2K |
| 13:05 | 22.00 | 22.10 | 22.00 | 22.05 | 3.3K |
| 13:10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.4K |
| 13:15 | 22.05 | 22.05 | 21.90 | 21.90 | 5.4K |
| 13:20 | 22.00 | 22.00 | 22.00 | 22.00 | 3.0K |
| 13:25 | 21.90 | 22.00 | 21.90 | 22.00 | 4.6K |
| 13:30 | 22.05 | 22.05 | 22.05 | 22.05 | 2.7K |
| 13:35 | 22.00 | 22.05 | 21.95 | 22.00 | 8.0K |
| 13:45 | 22.05 | 22.05 | 22.00 | 22.05 | 10.9K |
| 13:50 | 22.00 | 22.00 | 21.95 | 22.00 | 3.4K |
| 13:55 | 21.95 | 22.10 | 21.95 | 22.10 | 12.2K |
| 14:00 | 22.00 | 22.05 | 21.95 | 22.05 | 27.8K |
| 14:05 | 22.00 | 22.00 | 22.00 | 22.00 | 1.8K |
| 14:10 | 22.05 | 22.05 | 22.05 | 22.05 | 1.7K |
| 14:15 | 22.00 | 22.05 | 21.95 | 22.00 | 13.0K |
| 14:20 | 22.05 | 22.10 | 22.00 | 22.10 | 45.8K |
| 14:25 | 22.05 | 22.10 | 22.05 | 22.10 | 27.7K |
| 14:30 | 22.05 | 22.10 | 22.05 | 22.10 | 7.3K |
| 14:35 | 22.15 | 22.15 | 22.10 | 22.10 | 13.2K |
| 14:40 | 22.15 | 22.15 | 22.05 | 22.05 | 92.9K |
| 14:50 | 22.00 | 22.00 | 22.00 | 22.00 | 1.2K |
| 14:55 | 22.05 | 22.05 | 22.00 | 22.00 | 21.3K |
| 15:00 | 21.95 | 22.00 | 21.95 | 21.95 | 12.6K |
| 15:05 | 22.00 | 22.00 | 21.95 | 21.95 | 1.8K |
| 15:10 | 21.95 | 22.00 | 21.95 | 21.95 | 6.0K |
| 15:15 | 21.95 | 22.00 | 21.95 | 21.95 | 5.2K |
| 15:20 | 22.00 | 22.10 | 22.00 | 22.05 | 28.8K |
| 15:25 | 22.10 | 22.25 | 22.10 | 22.25 | 28.6K |
| 15:30 | 22.30 | 22.30 | 22.25 | 22.30 | 9.2K |
| 15:35 | 22.35 | 22.35 | 22.30 | 22.35 | 25.3K |
| 15:40 | 22.30 | 22.35 | 22.25 | 22.25 | 9.2K |
| 15:45 | 22.30 | 22.35 | 22.25 | 22.35 | 23.0K |
| 15:50 | 22.30 | 22.40 | 22.30 | 22.35 | 38.2K |
| 15:55 | 22.35 | 22.50 | 22.35 | 22.50 | 121.5K |