Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.95 21.65 21.75 51.6K
09:35 21.80 21.85 21.55 21.55 31.2K
09:40 21.60 21.85 21.60 21.75 24.9K
09:45 21.80 21.90 21.80 21.90 26.5K
09:50 21.85 21.85 21.75 21.80 16.5K
09:55 21.75 21.75 21.65 21.65 21.0K
10:00 21.70 21.70 21.65 21.65 9.1K
10:05 21.70 21.70 21.60 21.65 11.7K
10:10 21.70 21.75 21.65 21.70 49.5K
10:15 21.75 21.75 21.75 21.75 7.1K
10:20 21.80 21.80 21.65 21.65 41.2K
10:25 21.60 21.65 21.55 21.55 22.0K
10:30 21.60 21.60 21.50 21.50 52.9K
10:35 21.45 21.65 21.45 21.65 37.9K
10:40 21.70 21.80 21.70 21.80 16.2K
10:45 21.85 21.90 21.75 21.85 9.3K
10:50 21.75 21.85 21.75 21.85 10.4K
10:55 21.85 21.90 21.80 21.80 28.1K
11:00 21.90 21.90 21.90 21.90 2.7K
11:05 21.85 21.90 21.75 21.75 13.3K
11:10 21.70 21.80 21.65 21.80 24.6K
11:15 21.70 21.75 21.70 21.75 17.0K
11:20 21.85 21.85 21.80 21.80 2.1K
11:25 21.75 21.75 21.75 21.75 13.1K
11:30 21.80 21.85 21.70 21.70 24.9K
11:35 21.80 21.80 21.70 21.80 8.6K
11:45 21.70 21.80 21.70 21.80 3.5K
11:50 21.70 21.80 21.70 21.80 7.4K
11:55 21.85 21.85 21.75 21.85 9.1K
13:00 21.75 21.75 21.75 21.75 7.4K
13:05 21.80 21.80 21.75 21.80 18.1K
13:10 21.75 21.85 21.75 21.85 7.3K
13:15 21.75 21.85 21.75 21.80 16.4K
13:20 21.85 21.85 21.75 21.85 14.8K
13:25 21.75 21.80 21.75 21.80 12.9K
13:30 21.70 21.70 21.70 21.70 5.7K
13:35 21.65 21.75 21.65 21.75 14.6K
13:40 21.70 21.75 21.70 21.75 9.2K
13:45 21.80 21.80 21.80 21.80 2.3K
13:50 21.75 21.80 21.70 21.80 2.9K
13:55 21.75 21.85 21.75 21.80 7.1K
14:00 21.75 21.75 21.70 21.75 7.7K
14:05 21.80 21.80 21.80 21.80 17.4K
14:20 21.85 21.85 21.70 21.85 6.0K
14:25 21.80 21.80 21.70 21.70 4.2K
14:30 21.80 21.80 21.75 21.80 5.2K
14:35 21.70 21.75 21.70 21.70 3.6K
14:40 21.75 21.75 21.70 21.75 4.9K
14:45 21.70 21.75 21.70 21.75 4.2K
14:50 21.65 21.75 21.65 21.75 13.9K
14:55 21.65 21.80 21.65 21.80 7.7K
15:00 21.75 21.80 21.75 21.80 6.3K
15:05 21.75 21.75 21.60 21.60 9.6K
15:10 21.65 21.65 21.65 21.65 1.5K
15:15 21.70 21.75 21.65 21.65 17.8K
15:20 21.60 21.65 21.55 21.55 32.4K
15:25 21.60 21.60 21.55 21.60 24.4K
15:30 21.70 21.70 21.65 21.65 38.5K
15:35 21.70 21.75 21.65 21.75 30.4K
15:40 21.70 21.75 21.65 21.70 28.9K
15:45 21.65 21.65 21.50 21.55 30.3K
15:50 21.50 21.70 21.50 21.70 31.1K
15:55 21.75 21.75 21.65 21.65 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available