Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.85 20.40 20.50 158.8K
09:35 20.40 20.65 20.35 20.65 108.9K
09:40 20.70 20.70 20.60 20.60 17.6K
09:45 20.55 20.55 20.40 20.45 19.3K
09:50 20.50 20.55 20.50 20.50 28.0K
09:55 20.60 20.60 20.55 20.55 8.8K
10:00 20.60 20.60 20.55 20.55 4.5K
10:05 20.60 20.60 20.55 20.55 8.4K
10:10 20.55 20.55 20.50 20.55 9.2K
10:15 20.50 20.60 20.50 20.60 23.8K
10:20 20.60 20.60 20.50 20.50 5.8K
10:25 20.60 20.60 20.45 20.45 18.0K
10:30 20.50 20.50 20.40 20.40 36.5K
10:35 20.40 20.50 20.35 20.45 53.3K
10:40 20.50 20.50 20.25 20.40 73.2K
10:45 20.45 20.45 20.30 20.35 35.9K
10:50 20.30 20.40 20.30 20.35 58.2K
10:55 20.30 20.40 20.30 20.35 12.8K
11:00 20.40 20.45 20.30 20.30 28.8K
11:05 20.35 20.35 20.30 20.35 26.0K
11:10 20.30 20.30 20.20 20.25 55.9K
11:15 20.30 20.35 20.20 20.35 34.1K
11:20 20.30 20.35 20.25 20.30 12.5K
11:25 20.20 20.35 20.20 20.30 24.9K
11:30 20.25 20.30 20.20 20.25 36.9K
11:35 20.30 20.30 20.25 20.25 4.8K
11:40 20.30 20.30 20.20 20.30 13.1K
11:45 20.35 20.35 20.30 20.30 8.3K
11:50 20.25 20.35 20.25 20.30 20.4K
11:55 20.35 20.35 20.30 20.30 5.4K
13:00 20.35 20.40 20.25 20.25 73.1K
13:05 20.35 20.35 20.35 20.35 32.4K
13:10 20.30 20.40 20.25 20.30 243.2K
13:15 20.25 20.35 20.20 20.20 28.2K
13:20 20.30 20.30 20.20 20.20 1.8K
13:25 20.25 20.30 20.20 20.25 11.0K
13:30 20.30 20.30 20.25 20.25 12.4K
13:35 20.30 20.30 20.25 20.25 106.0K
13:40 20.35 20.35 20.35 20.35 0.1K
13:45 20.25 20.35 20.25 20.35 12.9K
13:55 20.40 20.50 20.40 20.50 11.9K
14:05 20.45 20.45 20.45 20.45 9.8K
14:10 20.50 20.50 20.50 20.50 14.0K
14:15 20.40 20.40 20.40 20.40 1.8K
14:20 20.45 20.45 20.40 20.40 4.2K
14:25 20.45 20.45 20.45 20.45 11.2K
14:30 20.50 20.50 20.40 20.40 11.0K
14:35 20.35 20.40 20.35 20.40 9.3K
14:40 20.45 20.45 20.45 20.45 8.3K
14:45 20.50 20.50 20.50 20.50 18.6K
14:55 20.45 20.55 20.45 20.55 3.0K
15:00 20.50 20.60 20.50 20.55 30.7K
15:05 20.55 20.60 20.45 20.45 12.7K
15:10 20.50 20.50 20.40 20.50 10.9K
15:15 20.40 20.50 20.40 20.45 11.6K
15:20 20.40 20.50 20.40 20.50 11.3K
15:25 20.45 20.50 20.45 20.50 28.8K
15:30 20.45 20.55 20.45 20.55 36.8K
15:35 20.55 20.60 20.45 20.45 62.3K
15:40 20.50 20.55 20.45 20.55 115.3K
15:45 20.50 20.55 20.45 20.55 103.1K
15:50 20.50 20.65 20.50 20.65 179.9K
15:55 20.55 20.55 20.40 20.55 226.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available