Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.20 20.50 67.4K
09:35 20.45 20.55 20.35 20.45 69.0K
09:40 20.40 20.40 20.30 20.30 15.4K
09:45 20.35 20.35 20.25 20.25 6.5K
09:50 20.30 20.40 20.25 20.25 38.3K
09:55 20.20 20.25 20.20 20.25 16.3K
10:00 20.20 20.25 20.15 20.15 12.4K
10:05 20.20 20.20 20.10 20.15 30.8K
10:10 20.10 20.15 20.00 20.05 87.8K
10:15 20.10 20.10 20.05 20.10 8.3K
10:20 20.05 20.10 20.05 20.05 16.9K
10:25 20.00 20.05 20.00 20.05 12.2K
10:30 20.10 20.15 20.05 20.05 21.2K
10:35 20.15 20.25 20.10 20.25 19.8K
10:40 20.30 20.30 20.20 20.25 11.6K
10:45 20.20 20.30 20.20 20.30 5.3K
10:50 20.25 20.30 20.20 20.30 11.0K
10:55 20.35 20.35 20.25 20.25 8.0K
11:00 20.35 20.35 20.35 20.35 0.5K
11:05 20.25 20.25 20.15 20.15 34.4K
11:15 20.20 20.35 20.20 20.35 13.2K
11:20 20.25 20.25 20.20 20.20 4.7K
11:25 20.30 20.35 20.30 20.35 1.4K
11:30 20.20 20.30 20.20 20.30 1.9K
11:35 20.35 20.35 20.35 20.35 0.7K
11:40 20.25 20.35 20.25 20.35 1.5K
11:45 20.25 20.35 20.25 20.35 3.1K
11:55 20.35 20.35 20.30 20.35 13.6K
13:00 20.30 20.35 20.25 20.35 12.7K
13:10 20.40 20.45 20.35 20.40 31.9K
13:15 20.45 20.45 20.35 20.45 26.7K
13:20 20.35 20.45 20.35 20.45 13.8K
13:25 20.50 20.50 20.45 20.45 5.5K
13:30 20.40 20.50 20.40 20.45 11.2K
13:35 20.40 20.45 20.40 20.45 1.7K
13:40 20.40 20.55 20.40 20.40 77.3K
13:45 20.35 20.35 20.35 20.35 4.7K
13:50 20.45 20.50 20.35 20.50 20.0K
13:55 20.40 20.50 20.40 20.50 2.0K
14:00 20.45 20.45 20.40 20.40 5.8K
14:05 20.45 20.45 20.40 20.40 4.7K
14:10 20.35 20.40 20.25 20.25 4.3K
14:15 20.40 20.40 20.25 20.40 3.2K
14:20 20.30 20.40 20.30 20.30 3.2K
14:25 20.35 20.35 20.30 20.35 3.2K
14:30 20.30 20.35 20.25 20.25 12.7K
14:35 20.45 20.45 20.40 20.40 151.8K
14:40 20.45 20.45 20.25 20.30 18.4K
14:45 20.25 20.25 20.25 20.25 3.3K
14:50 20.30 20.35 20.25 20.30 18.5K
14:55 20.35 20.40 20.35 20.40 17.3K
15:00 20.45 20.50 20.45 20.50 25.4K
15:05 20.45 20.50 20.40 20.40 106.6K
15:10 20.35 20.40 20.25 20.35 25.6K
15:15 20.30 20.45 20.20 20.45 102.6K
15:20 20.40 20.45 20.30 20.45 174.1K
15:30 20.40 20.45 20.35 20.35 40.3K
15:35 20.40 20.55 20.35 20.40 58.7K
15:40 20.45 20.50 20.40 20.45 26.4K
15:45 20.50 20.70 20.45 20.70 232.1K
15:50 20.65 20.70 20.55 20.70 38.7K
15:55 20.65 20.70 20.60 20.60 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available