26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.55 | 20.45 | 20.55 | 39.4K |
| 09:35 | 20.60 | 20.60 | 20.50 | 20.50 | 7.5K |
| 09:40 | 20.45 | 20.45 | 20.40 | 20.45 | 6.0K |
| 09:45 | 20.40 | 20.45 | 20.40 | 20.40 | 3.7K |
| 09:50 | 20.30 | 20.35 | 20.30 | 20.35 | 10.3K |
| 09:55 | 20.40 | 20.40 | 20.30 | 20.30 | 4.6K |
| 10:00 | 20.35 | 20.35 | 20.25 | 20.30 | 11.4K |
| 10:05 | 20.35 | 20.35 | 20.35 | 20.35 | 2.6K |
| 10:15 | 20.40 | 20.40 | 20.40 | 20.40 | 0.9K |
| 10:20 | 20.45 | 20.50 | 20.35 | 20.35 | 9.6K |
| 10:30 | 20.30 | 20.35 | 20.30 | 20.35 | 7.7K |
| 10:40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.2K |
| 10:45 | 20.30 | 20.45 | 20.30 | 20.35 | 22.9K |
| 10:50 | 20.45 | 20.45 | 20.45 | 20.45 | 1.5K |
| 10:55 | 20.35 | 20.35 | 20.30 | 20.35 | 3.3K |
| 11:00 | 20.30 | 20.30 | 20.30 | 20.30 | 1.3K |
| 11:05 | 20.35 | 20.40 | 20.35 | 20.40 | 2.8K |
| 11:15 | 20.35 | 20.35 | 20.35 | 20.35 | 4.0K |
| 11:25 | 20.30 | 20.30 | 20.30 | 20.30 | 1.3K |
| 11:30 | 20.35 | 20.35 | 20.20 | 20.20 | 8.3K |
| 11:35 | 20.25 | 20.25 | 20.25 | 20.25 | 4.9K |
| 11:45 | 20.20 | 20.25 | 20.20 | 20.20 | 4.3K |
| 11:50 | 20.25 | 20.25 | 20.20 | 20.20 | 3.5K |
| 11:55 | 20.25 | 20.25 | 20.25 | 20.25 | 1.4K |
| 13:00 | 20.30 | 20.30 | 20.25 | 20.25 | 2.2K |
| 13:05 | 20.35 | 20.35 | 20.35 | 20.35 | 0.7K |
| 13:15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.6K |
| 13:20 | 20.25 | 20.25 | 20.25 | 20.25 | 1.1K |
| 13:25 | 20.25 | 20.50 | 20.25 | 20.40 | 18.4K |
| 13:30 | 20.30 | 20.40 | 20.30 | 20.30 | 27.4K |
| 13:35 | 20.20 | 20.30 | 20.20 | 20.30 | 19.4K |
| 13:40 | 20.35 | 20.45 | 20.35 | 20.45 | 7.2K |
| 13:45 | 20.40 | 20.40 | 20.25 | 20.40 | 16.6K |
| 13:50 | 20.45 | 20.55 | 20.35 | 20.50 | 68.4K |
| 13:55 | 20.55 | 20.60 | 20.45 | 20.60 | 54.2K |
| 14:00 | 20.45 | 20.60 | 20.35 | 20.40 | 12.6K |
| 14:05 | 20.35 | 20.35 | 20.30 | 20.30 | 16.5K |
| 14:10 | 20.35 | 20.35 | 20.25 | 20.25 | 9.6K |
| 14:20 | 20.30 | 20.35 | 20.25 | 20.35 | 9.0K |
| 14:25 | 20.30 | 20.40 | 20.30 | 20.40 | 7.7K |
| 14:30 | 20.35 | 20.35 | 20.30 | 20.35 | 6.6K |
| 14:35 | 20.30 | 20.40 | 20.30 | 20.40 | 14.2K |
| 14:40 | 20.35 | 20.35 | 20.35 | 20.35 | 4.6K |
| 14:45 | 20.35 | 20.45 | 20.35 | 20.45 | 18.5K |
| 14:50 | 20.40 | 20.55 | 20.35 | 20.55 | 33.8K |
| 14:55 | 20.45 | 20.60 | 20.45 | 20.60 | 60.8K |
| 15:00 | 20.55 | 20.65 | 20.55 | 20.60 | 31.7K |
| 15:05 | 20.65 | 20.70 | 20.55 | 20.65 | 66.2K |
| 15:10 | 20.60 | 20.65 | 20.55 | 20.60 | 49.5K |
| 15:15 | 20.55 | 20.65 | 20.55 | 20.55 | 38.1K |
| 15:20 | 20.50 | 20.60 | 20.45 | 20.60 | 35.0K |
| 15:25 | 20.55 | 20.60 | 20.50 | 20.60 | 28.3K |
| 15:30 | 20.65 | 20.65 | 20.45 | 20.45 | 40.8K |
| 15:35 | 20.45 | 20.60 | 20.45 | 20.45 | 35.1K |
| 15:40 | 20.50 | 20.60 | 20.45 | 20.50 | 42.0K |
| 15:45 | 20.45 | 20.50 | 20.45 | 20.50 | 31.5K |
| 15:50 | 20.45 | 20.55 | 20.45 | 20.50 | 20.6K |
| 15:55 | 20.50 | 20.50 | 20.40 | 20.40 | 124.5K |