26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.85 | 21.05 | 20.85 | 21.05 | 116.5K |
| 09:35 | 21.00 | 21.20 | 21.00 | 21.20 | 33.6K |
| 09:40 | 21.25 | 21.45 | 21.20 | 21.40 | 167.2K |
| 09:45 | 21.35 | 21.40 | 21.30 | 21.35 | 34.3K |
| 09:50 | 21.40 | 21.40 | 21.15 | 21.30 | 68.0K |
| 09:55 | 21.20 | 21.20 | 21.10 | 21.15 | 29.8K |
| 10:00 | 21.10 | 21.10 | 21.00 | 21.05 | 27.9K |
| 10:05 | 21.10 | 21.10 | 20.95 | 20.95 | 11.3K |
| 10:10 | 20.95 | 20.95 | 20.90 | 20.90 | 11.7K |
| 10:15 | 20.95 | 20.95 | 20.90 | 20.95 | 7.0K |
| 10:20 | 21.00 | 21.00 | 21.00 | 21.00 | 0.4K |
| 10:25 | 20.95 | 20.95 | 20.85 | 20.85 | 14.5K |
| 10:30 | 20.90 | 20.90 | 20.90 | 20.90 | 3.5K |
| 10:35 | 20.85 | 20.85 | 20.85 | 20.85 | 2.5K |
| 10:40 | 20.90 | 20.90 | 20.85 | 20.85 | 0.8K |
| 10:45 | 20.90 | 20.95 | 20.85 | 20.95 | 42.7K |
| 10:50 | 21.00 | 21.15 | 20.95 | 21.15 | 34.9K |
| 10:55 | 21.10 | 21.20 | 21.10 | 21.20 | 25.1K |
| 11:00 | 21.10 | 21.20 | 20.95 | 21.00 | 15.0K |
| 11:05 | 21.10 | 21.10 | 20.95 | 21.05 | 11.0K |
| 11:10 | 20.90 | 21.15 | 20.90 | 21.15 | 21.3K |
| 11:15 | 21.05 | 21.20 | 21.05 | 21.20 | 30.1K |
| 11:20 | 21.25 | 21.25 | 21.15 | 21.25 | 28.6K |
| 11:25 | 21.15 | 21.25 | 21.10 | 21.25 | 30.6K |
| 11:30 | 21.20 | 21.25 | 21.15 | 21.20 | 29.5K |
| 11:35 | 21.25 | 21.25 | 21.10 | 21.10 | 21.0K |
| 11:40 | 21.15 | 21.15 | 21.10 | 21.10 | 3.3K |
| 11:45 | 21.15 | 21.15 | 21.05 | 21.10 | 1.7K |
| 11:50 | 21.15 | 21.15 | 21.10 | 21.10 | 1.9K |
| 11:55 | 21.10 | 21.10 | 21.10 | 21.10 | 3.0K |
| 13:00 | 21.05 | 21.05 | 21.00 | 21.00 | 0.5K |
| 13:05 | 21.05 | 21.05 | 21.00 | 21.05 | 13.9K |
| 13:10 | 21.00 | 21.05 | 21.00 | 21.05 | 3.9K |
| 13:15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.6K |
| 13:20 | 21.05 | 21.05 | 21.00 | 21.00 | 9.2K |
| 13:25 | 21.05 | 21.05 | 21.00 | 21.05 | 1.5K |
| 13:30 | 21.05 | 21.05 | 21.05 | 21.05 | 8.4K |
| 13:35 | 21.10 | 21.10 | 21.05 | 21.05 | 12.6K |
| 13:40 | 21.10 | 21.10 | 21.05 | 21.05 | 2.8K |
| 13:45 | 21.00 | 21.10 | 21.00 | 21.10 | 7.7K |
| 13:50 | 21.05 | 21.10 | 21.00 | 21.05 | 30.2K |
| 13:55 | 21.00 | 21.00 | 20.95 | 20.95 | 16.9K |
| 14:00 | 21.00 | 21.05 | 21.00 | 21.05 | 38.8K |
| 14:05 | 21.10 | 21.10 | 21.10 | 21.10 | 0.4K |
| 14:10 | 21.05 | 21.05 | 21.00 | 21.00 | 13.5K |
| 14:15 | 21.05 | 21.10 | 21.05 | 21.10 | 9.6K |
| 14:20 | 21.10 | 21.10 | 21.10 | 21.10 | 2.3K |
| 14:25 | 21.05 | 21.10 | 21.05 | 21.10 | 5.2K |
| 14:30 | 21.05 | 21.10 | 21.05 | 21.10 | 1.4K |
| 14:35 | 21.10 | 21.10 | 21.05 | 21.10 | 6.1K |
| 14:40 | 21.10 | 21.10 | 21.05 | 21.10 | 3.9K |
| 14:45 | 21.10 | 21.10 | 21.05 | 21.10 | 6.4K |
| 14:50 | 21.05 | 21.10 | 21.05 | 21.10 | 5.5K |
| 14:55 | 21.10 | 21.15 | 21.05 | 21.15 | 26.7K |
| 15:10 | 21.10 | 21.15 | 21.10 | 21.15 | 4.0K |
| 15:15 | 21.10 | 21.20 | 21.10 | 21.15 | 16.8K |
| 15:20 | 21.20 | 21.25 | 21.15 | 21.25 | 52.3K |
| 15:25 | 21.30 | 21.30 | 21.20 | 21.25 | 45.7K |
| 15:30 | 21.30 | 21.30 | 21.25 | 21.25 | 20.9K |
| 15:35 | 21.30 | 21.35 | 21.25 | 21.30 | 27.7K |
| 15:40 | 21.35 | 21.35 | 21.20 | 21.25 | 9.4K |
| 15:45 | 21.25 | 21.25 | 21.20 | 21.25 | 11.5K |
| 15:50 | 21.25 | 21.25 | 21.15 | 21.25 | 37.5K |
| 15:55 | 21.20 | 21.30 | 21.20 | 21.30 | 252.0K |