Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.40 20.05 20.25 106.0K
09:35 20.20 20.30 20.05 20.25 81.1K
09:40 20.30 20.40 20.30 20.40 115.2K
09:45 20.35 20.35 20.35 20.35 20.1K
09:50 20.30 20.35 20.30 20.35 67.2K
09:55 20.30 20.35 20.25 20.35 48.0K
10:00 20.30 20.30 20.05 20.10 58.6K
10:05 20.05 20.10 20.05 20.10 8.8K
10:10 20.05 20.10 20.05 20.10 17.1K
10:15 20.05 20.05 19.94 19.98 157.1K
10:20 19.92 19.96 19.92 19.94 21.3K
10:25 19.94 20.05 19.92 20.05 59.0K
10:30 20.00 20.10 20.00 20.05 41.8K
10:35 20.10 20.10 20.00 20.00 6.6K
10:40 20.05 20.05 20.00 20.00 12.1K
10:45 20.05 20.05 20.00 20.00 2.3K
10:50 20.05 20.05 20.00 20.00 16.6K
10:55 20.00 20.10 20.00 20.10 20.6K
11:00 20.00 20.00 19.98 19.98 20.7K
11:05 19.96 19.96 19.96 19.96 8.2K
11:10 19.94 19.94 19.94 19.94 12.8K
11:15 19.92 19.98 19.92 19.96 39.6K
11:20 19.98 19.98 19.92 19.94 19.6K
11:25 19.92 19.98 19.92 19.98 23.8K
11:30 19.96 19.98 19.94 19.96 29.0K
11:35 19.94 19.94 19.92 19.94 17.0K
11:40 19.92 19.96 19.92 19.96 2.3K
11:45 19.94 19.98 19.92 19.96 12.5K
11:50 19.98 19.98 19.96 19.96 10.0K
11:55 19.98 20.00 19.98 20.00 10.7K
13:00 20.05 20.30 20.05 20.20 44.6K
13:05 20.25 20.35 20.25 20.35 54.0K
13:10 20.30 20.35 20.30 20.35 1.5K
13:15 20.30 20.30 20.20 20.20 12.5K
13:20 20.10 20.10 20.05 20.10 29.4K
13:25 20.15 20.15 20.10 20.10 22.8K
13:30 20.05 20.10 20.05 20.10 12.4K
13:35 20.05 20.10 20.05 20.10 6.4K
13:40 20.15 20.15 20.15 20.15 1.8K
13:45 20.10 20.15 20.10 20.15 3.3K
13:50 20.15 20.20 20.10 20.15 9.5K
13:55 20.10 20.10 20.10 20.10 12.0K
14:05 20.00 20.25 20.00 20.15 27.6K
14:10 20.15 20.15 20.10 20.15 11.7K
14:15 20.20 20.40 20.20 20.40 103.9K
14:20 20.45 20.45 20.40 20.45 25.7K
14:25 20.50 20.50 20.45 20.50 57.9K
14:30 20.55 20.55 20.40 20.50 69.2K
14:35 20.45 20.50 20.45 20.45 40.4K
14:40 20.50 20.50 20.45 20.50 58.8K
14:45 20.55 20.55 20.40 20.55 43.0K
14:50 20.50 20.50 20.40 20.45 59.6K
14:55 20.50 20.50 20.40 20.50 59.7K
15:00 20.55 20.60 20.55 20.55 43.7K
15:05 20.60 20.60 20.50 20.50 52.4K
15:10 20.45 20.45 20.40 20.45 10.0K
15:15 20.45 20.45 20.35 20.35 11.5K
15:20 20.45 20.50 20.35 20.50 46.1K
15:25 20.45 20.45 20.40 20.45 25.5K
15:30 20.50 20.50 20.40 20.45 33.9K
15:35 20.40 20.50 20.40 20.50 52.1K
15:40 20.40 20.50 20.35 20.35 22.7K
15:45 20.35 20.45 20.35 20.45 49.9K
15:50 20.40 20.45 20.35 20.40 52.5K
15:55 20.35 20.35 20.20 20.30 169.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available