Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.35 20.20 20.20 11.8K
09:35 20.40 20.40 20.40 20.40 5.5K
09:50 20.35 20.45 20.35 20.35 14.8K
09:55 20.40 20.40 20.35 20.35 1.4K
10:00 20.40 20.45 20.40 20.45 6.9K
10:05 20.40 20.40 20.40 20.40 3.4K
10:10 20.35 20.40 20.35 20.40 6.5K
10:15 20.45 20.50 20.45 20.50 19.6K
10:20 20.55 20.70 20.50 20.60 178.0K
10:25 20.65 20.75 20.55 20.75 119.7K
10:30 20.70 20.75 20.65 20.65 23.7K
10:35 20.75 20.80 20.65 20.70 56.8K
10:40 20.75 20.80 20.70 20.70 125.8K
10:45 20.65 20.80 20.60 20.75 97.2K
10:50 20.85 20.85 20.70 20.70 40.5K
10:55 20.80 20.85 20.70 20.85 36.3K
11:00 20.80 20.80 20.65 20.65 54.2K
11:05 20.60 20.60 20.60 20.60 6.8K
11:10 20.55 20.55 20.50 20.55 19.9K
11:15 20.60 20.60 20.60 20.60 15.8K
11:20 20.55 20.55 20.50 20.50 17.1K
11:25 20.45 20.50 20.45 20.50 56.0K
11:35 20.45 20.45 20.45 20.45 5.7K
11:40 20.50 20.50 20.50 20.50 0.1K
11:45 20.45 20.60 20.45 20.60 35.6K
11:50 20.50 20.50 20.50 20.50 10.0K
13:00 20.45 20.60 20.45 20.45 13.3K
13:05 20.55 20.60 20.55 20.60 42.7K
13:10 20.55 20.60 20.45 20.45 88.1K
13:15 20.50 20.60 20.40 20.60 62.5K
13:20 20.55 20.60 20.55 20.55 7.4K
13:25 20.60 20.60 20.45 20.55 110.6K
13:30 20.45 20.45 20.45 20.45 7.9K
13:35 20.40 20.40 20.40 20.40 6.4K
13:40 20.35 20.45 20.35 20.35 9.6K
13:45 20.50 20.50 20.45 20.45 3.4K
13:55 20.50 20.50 20.35 20.35 15.5K
14:00 20.40 20.50 20.40 20.45 8.8K
14:05 20.50 20.60 20.40 20.55 45.2K
14:10 20.60 20.60 20.55 20.60 21.9K
14:15 20.65 20.70 20.60 20.70 31.7K
14:20 20.75 20.75 20.60 20.65 23.0K
14:25 20.60 20.70 20.60 20.65 79.1K
14:30 20.60 20.65 20.55 20.60 23.4K
14:35 20.65 20.70 20.55 20.55 33.8K
14:40 20.60 20.70 20.55 20.60 58.3K
14:45 20.65 20.65 20.55 20.55 28.1K
14:50 20.60 20.70 20.55 20.60 24.8K
14:55 20.60 20.70 20.55 20.55 23.8K
15:00 20.60 20.65 20.55 20.60 65.3K
15:05 20.65 20.65 20.55 20.65 125.1K
15:10 20.60 20.70 20.60 20.65 61.9K
15:15 20.60 20.65 20.60 20.60 35.9K
15:20 20.65 20.65 20.55 20.65 34.3K
15:25 20.55 20.65 20.55 20.60 29.7K
15:30 20.65 20.65 20.55 20.60 81.9K
15:35 20.65 20.70 20.60 20.70 47.4K
15:40 20.65 20.65 20.60 20.65 87.2K
15:45 20.60 20.70 20.60 20.60 87.9K
15:50 20.65 20.70 20.60 20.70 64.6K
15:55 20.65 20.70 20.55 20.60 209.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available