Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.70 20.55 20.70 395.9K
09:35 20.65 20.65 20.65 20.65 6.0K
09:40 20.55 20.55 20.50 20.55 88.6K
09:45 20.60 20.60 20.60 20.60 29.6K
09:50 20.65 20.65 20.65 20.65 1.1K
09:55 20.60 20.60 20.60 20.60 2.3K
10:00 20.65 20.65 20.55 20.55 13.8K
10:05 20.50 20.50 20.45 20.50 163.5K
10:15 20.55 20.55 20.55 20.55 7.0K
10:20 20.50 20.50 20.40 20.40 28.9K
10:25 20.45 20.55 20.45 20.55 24.7K
10:30 20.65 20.65 20.60 20.60 8.7K
10:35 20.55 20.55 20.55 20.55 5.3K
10:40 20.50 20.55 20.50 20.55 11.1K
10:45 20.50 20.50 20.50 20.50 8.7K
11:00 20.60 20.60 20.60 20.60 2.4K
11:05 20.65 20.65 20.50 20.50 72.1K
11:15 20.50 20.50 20.50 20.50 18.9K
11:20 20.55 20.55 20.50 20.50 10.9K
11:25 20.45 20.45 20.45 20.45 2.8K
11:40 20.50 20.50 20.45 20.45 0.6K
11:45 20.55 20.55 20.45 20.45 0.7K
11:50 20.55 20.55 20.55 20.55 14.5K
13:10 20.45 20.55 20.45 20.45 4.6K
13:15 20.50 20.50 20.45 20.45 8.4K
13:20 20.40 20.45 20.40 20.45 2.2K
13:25 20.45 20.45 20.45 20.45 1.5K
13:30 20.50 20.55 20.40 20.55 32.4K
13:35 20.50 20.50 20.45 20.45 12.3K
13:40 20.40 20.40 20.40 20.40 2.5K
13:45 20.45 20.45 20.40 20.40 0.8K
13:50 20.45 20.50 20.45 20.50 2.1K
13:55 20.40 20.45 20.40 20.45 14.3K
14:00 20.50 20.50 20.45 20.50 4.2K
14:05 20.45 20.60 20.45 20.60 14.3K
14:10 20.55 20.65 20.55 20.65 39.1K
14:15 20.60 20.65 20.55 20.55 24.5K
14:20 20.50 20.65 20.50 20.65 22.7K
14:25 20.60 20.60 20.50 20.50 31.4K
14:30 20.55 20.55 20.55 20.55 25.1K
14:35 20.50 20.55 20.50 20.55 18.5K
14:40 20.55 20.55 20.50 20.50 34.7K
14:45 20.55 20.65 20.55 20.60 23.4K
14:50 20.65 20.70 20.55 20.55 34.2K
14:55 20.65 20.70 20.60 20.70 31.9K
15:00 20.65 20.80 20.65 20.70 33.7K
15:05 20.75 20.90 20.75 20.90 55.0K
15:10 20.95 21.00 20.95 21.00 33.2K
15:15 20.95 21.05 20.90 21.05 54.7K
15:20 21.00 21.05 20.95 21.05 33.4K
15:25 20.95 21.05 20.95 21.00 29.4K
15:30 20.95 21.00 20.95 20.95 7.1K
15:35 21.00 21.00 20.85 20.90 15.7K
15:40 20.95 20.95 20.85 20.90 25.6K
15:45 20.85 20.90 20.80 20.85 31.5K
15:50 20.90 20.90 20.75 20.80 33.6K
15:55 20.85 20.95 20.80 20.90 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available