Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.85 20.75 20.85 5.8K
09:35 20.70 20.80 20.70 20.80 3.6K
09:40 20.80 20.85 20.80 20.85 14.0K
09:45 20.90 20.95 20.90 20.95 9.0K
09:50 20.90 20.95 20.75 20.90 12.7K
09:55 20.90 21.30 20.90 21.30 91.1K
10:00 21.20 21.20 21.05 21.15 27.0K
10:05 21.10 21.15 21.05 21.10 14.0K
10:10 21.15 21.25 21.05 21.15 34.4K
10:15 21.15 21.25 21.15 21.25 29.7K
10:20 21.30 21.30 21.20 21.30 25.8K
10:25 21.25 21.25 21.10 21.20 36.6K
10:30 21.15 21.20 21.15 21.20 21.6K
10:35 21.15 21.20 21.05 21.05 45.2K
10:40 21.10 21.30 21.10 21.15 50.0K
10:45 21.25 21.25 21.20 21.20 28.4K
10:50 21.15 21.20 21.15 21.20 12.2K
10:55 21.15 21.20 21.15 21.15 17.3K
11:00 21.20 21.20 21.10 21.20 36.9K
11:05 21.20 21.20 21.10 21.20 32.5K
11:10 21.15 21.15 21.10 21.10 20.4K
11:15 20.95 21.10 20.95 20.95 33.6K
11:20 21.05 21.05 21.00 21.05 14.9K
11:25 21.00 21.00 20.90 21.00 56.9K
11:30 21.05 21.05 21.05 21.05 4.9K
11:35 21.00 21.10 21.00 21.10 30.6K
11:40 21.10 21.15 21.10 21.15 12.0K
11:45 21.10 21.10 20.95 21.00 18.0K
11:50 20.95 21.05 20.90 20.95 25.8K
11:55 20.90 21.00 20.90 21.00 11.1K
12:00 21.05 21.05 20.90 20.90 0.0K
12:05 21.00 21.00 21.00 21.00 10.8K
15:55 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available