Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.05 20.85 21.05 14.8K
09:35 21.00 21.00 21.00 21.00 0.2K
09:40 20.95 20.95 20.90 20.95 2.2K
09:45 20.90 20.90 20.90 20.90 0.8K
09:50 20.85 20.85 20.80 20.85 36.8K
09:55 20.80 20.80 20.75 20.75 11.8K
10:00 20.70 20.80 20.70 20.75 58.5K
10:05 20.80 20.80 20.70 20.75 13.1K
10:10 20.80 20.80 20.65 20.65 16.3K
10:15 20.65 20.70 20.65 20.65 7.1K
10:20 20.70 20.70 20.55 20.55 18.4K
10:30 20.60 20.60 20.55 20.55 31.3K
10:35 20.50 20.55 20.50 20.55 15.2K
10:40 20.50 20.60 20.50 20.60 30.7K
10:45 20.50 20.60 20.50 20.55 3.2K
10:50 20.60 20.65 20.60 20.60 15.2K
10:55 20.65 20.70 20.65 20.65 37.4K
11:00 20.70 20.70 20.65 20.70 7.3K
11:05 20.65 20.75 20.65 20.75 8.5K
11:10 20.80 20.90 20.80 20.85 4.0K
11:15 20.80 20.80 20.75 20.75 9.7K
11:20 20.70 20.70 20.70 20.70 8.6K
11:25 20.70 20.70 20.60 20.60 70.8K
11:30 20.65 20.70 20.65 20.70 4.7K
11:35 20.65 20.70 20.65 20.70 1.6K
11:40 20.65 20.70 20.65 20.70 2.6K
11:45 20.65 20.70 20.65 20.70 4.1K
11:50 20.65 20.65 20.65 20.65 2.9K
11:55 20.70 20.70 20.65 20.65 7.9K
13:00 20.60 20.65 20.60 20.65 17.6K
13:05 20.60 20.65 20.60 20.65 9.3K
13:10 20.60 20.65 20.60 20.65 2.3K
13:15 20.60 20.60 20.60 20.60 3.1K
13:20 20.55 20.60 20.55 20.60 9.0K
13:25 20.55 20.60 20.55 20.60 1.2K
13:30 20.55 20.60 20.55 20.55 16.6K
13:35 20.50 20.55 20.50 20.50 22.4K
13:40 20.45 20.50 20.35 20.40 8.9K
13:45 20.40 20.55 20.35 20.55 23.3K
13:50 20.50 20.50 20.45 20.45 26.8K
14:00 20.50 20.50 20.50 20.50 2.7K
14:05 20.55 20.60 20.55 20.55 12.5K
14:10 20.65 20.65 20.50 20.55 9.3K
14:15 20.50 20.60 20.50 20.55 27.3K
14:20 20.70 20.70 20.60 20.60 10.5K
14:25 20.70 20.75 20.70 20.75 18.4K
14:30 20.70 20.75 20.70 20.75 3.4K
14:35 20.75 20.75 20.70 20.75 2.3K
14:40 20.75 20.80 20.70 20.80 27.9K
14:45 20.85 20.90 20.85 20.90 7.2K
14:50 20.85 20.90 20.85 20.85 10.6K
14:55 20.75 20.80 20.70 20.80 64.8K
15:00 20.80 20.80 20.70 20.80 43.1K
15:05 20.75 20.75 20.70 20.75 8.3K
15:10 20.70 20.75 20.65 20.75 67.6K
15:15 20.65 20.70 20.50 20.50 47.8K
15:20 20.55 20.55 20.50 20.55 41.4K
15:25 20.60 20.65 20.55 20.60 18.6K
15:30 20.55 20.60 20.55 20.60 17.6K
15:35 20.55 20.60 20.55 20.60 50.5K
15:40 20.65 20.65 20.60 20.60 12.3K
15:45 20.65 20.65 20.55 20.55 31.8K
15:50 20.55 20.60 20.55 20.55 27.9K
15:55 20.50 20.60 20.45 20.50 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available