26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.80 | 20.50 | 20.80 | 14.5K |
| 09:35 | 20.85 | 21.00 | 20.85 | 21.00 | 7.5K |
| 09:40 | 20.95 | 20.95 | 20.90 | 20.90 | 1.9K |
| 09:45 | 20.85 | 20.90 | 20.80 | 20.80 | 2.5K |
| 09:50 | 20.85 | 21.00 | 20.85 | 20.95 | 16.9K |
| 09:55 | 20.90 | 21.05 | 20.90 | 21.05 | 39.0K |
| 10:00 | 21.00 | 21.10 | 21.00 | 21.10 | 3.7K |
| 10:05 | 21.00 | 21.05 | 20.85 | 20.90 | 63.2K |
| 10:10 | 21.00 | 21.10 | 20.90 | 21.00 | 24.3K |
| 10:15 | 20.95 | 21.10 | 20.95 | 21.00 | 14.0K |
| 10:20 | 20.90 | 21.05 | 20.90 | 20.90 | 15.7K |
| 10:25 | 21.05 | 21.05 | 21.00 | 21.00 | 18.8K |
| 10:30 | 20.95 | 21.05 | 20.85 | 20.95 | 53.7K |
| 10:35 | 20.90 | 21.00 | 20.75 | 20.80 | 57.2K |
| 10:40 | 20.75 | 20.85 | 20.65 | 20.80 | 29.4K |
| 10:45 | 20.85 | 20.85 | 20.80 | 20.80 | 14.4K |
| 10:50 | 20.85 | 20.95 | 20.85 | 20.90 | 8.9K |
| 11:00 | 20.85 | 20.90 | 20.85 | 20.90 | 14.2K |
| 11:05 | 20.85 | 20.90 | 20.70 | 20.85 | 45.3K |
| 11:10 | 20.80 | 20.80 | 20.70 | 20.80 | 15.6K |
| 11:15 | 20.85 | 20.85 | 20.80 | 20.85 | 4.7K |
| 11:20 | 20.75 | 20.85 | 20.70 | 20.80 | 82.5K |
| 11:35 | 20.75 | 20.90 | 20.75 | 20.85 | 9.2K |
| 11:40 | 20.75 | 20.75 | 20.75 | 20.75 | 13.5K |
| 11:50 | 20.70 | 20.80 | 20.65 | 20.65 | 12.6K |
| 11:55 | 20.70 | 20.70 | 20.70 | 20.70 | 10.5K |
| 13:00 | 20.65 | 20.65 | 20.60 | 20.65 | 21.6K |
| 13:05 | 20.75 | 20.75 | 20.75 | 20.75 | 6.2K |
| 13:10 | 20.70 | 20.70 | 20.70 | 20.70 | 2.1K |
| 13:15 | 20.75 | 20.80 | 20.70 | 20.80 | 21.7K |
| 13:25 | 20.85 | 20.90 | 20.85 | 20.90 | 14.3K |
| 13:30 | 20.95 | 20.95 | 20.90 | 20.90 | 25.2K |
| 13:40 | 20.85 | 20.95 | 20.85 | 20.95 | 40.9K |
| 13:55 | 20.90 | 20.95 | 20.90 | 20.95 | 35.4K |
| 14:10 | 21.00 | 21.05 | 20.95 | 20.95 | 24.5K |
| 14:15 | 21.00 | 21.00 | 21.00 | 21.00 | 1.6K |
| 14:20 | 21.00 | 21.05 | 21.00 | 21.00 | 40.0K |
| 14:25 | 21.05 | 21.05 | 20.95 | 20.95 | 27.9K |
| 14:30 | 20.90 | 20.90 | 20.90 | 20.90 | 1.8K |
| 14:35 | 20.95 | 21.00 | 20.85 | 20.85 | 32.5K |
| 14:40 | 20.90 | 20.95 | 20.85 | 20.90 | 23.4K |
| 14:45 | 20.95 | 20.95 | 20.80 | 20.80 | 17.3K |
| 14:50 | 20.85 | 20.85 | 20.80 | 20.80 | 6.0K |
| 14:55 | 20.85 | 20.85 | 20.80 | 20.80 | 10.7K |
| 15:00 | 20.85 | 20.85 | 20.80 | 20.85 | 14.6K |
| 15:05 | 20.80 | 20.85 | 20.75 | 20.75 | 42.1K |
| 15:10 | 20.80 | 20.95 | 20.75 | 20.85 | 83.5K |
| 15:20 | 20.90 | 20.90 | 20.85 | 20.85 | 4.0K |
| 15:25 | 20.80 | 20.90 | 20.80 | 20.85 | 86.4K |
| 15:35 | 20.80 | 20.85 | 20.80 | 20.85 | 8.4K |
| 15:40 | 20.90 | 20.90 | 20.85 | 20.90 | 17.3K |
| 15:45 | 20.85 | 20.90 | 20.75 | 20.80 | 77.4K |
| 15:50 | 20.75 | 20.80 | 20.75 | 20.80 | 22.3K |
| 15:55 | 20.75 | 20.80 | 20.65 | 20.80 | 75.1K |