Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.64 19.46 19.56 54.0K
09:35 19.56 19.56 19.50 19.52 11.2K
09:40 19.54 19.62 19.38 19.38 46.9K
09:45 19.36 19.42 19.22 19.22 58.8K
09:50 19.24 19.24 19.14 19.14 17.4K
09:55 19.16 19.16 18.98 18.98 50.2K
10:00 18.96 19.06 18.96 18.96 49.5K
10:05 18.98 19.00 18.94 18.96 61.1K
10:10 18.98 19.04 18.94 19.02 107.8K
10:15 19.04 19.04 18.96 18.96 55.0K
10:20 18.98 19.14 18.96 19.12 103.1K
10:25 19.26 19.34 19.20 19.20 194.8K
10:30 19.24 19.24 19.14 19.16 31.5K
10:35 19.14 19.14 19.08 19.08 1.8K
10:40 19.06 19.16 19.06 19.10 9.4K
10:45 19.08 19.08 19.04 19.04 7.9K
10:50 19.08 19.14 19.08 19.14 12.1K
10:55 19.10 19.10 19.10 19.10 4.2K
11:00 19.10 19.10 19.10 19.10 12.6K
11:10 19.08 19.14 19.08 19.14 4.4K
11:15 19.10 19.12 19.08 19.10 26.7K
11:20 19.08 19.08 19.04 19.04 3.4K
11:25 19.06 19.08 19.04 19.06 13.4K
11:30 19.04 19.04 19.04 19.04 4.1K
11:35 19.02 19.02 19.02 19.02 6.2K
11:40 19.02 19.02 19.00 19.00 35.4K
11:45 19.02 19.04 19.00 19.02 22.4K
11:50 19.00 19.00 18.98 18.98 12.5K
13:00 18.96 18.96 18.94 18.94 9.2K
13:05 18.96 19.06 18.96 19.04 15.6K
13:10 19.06 19.08 19.04 19.04 4.7K
13:15 19.02 19.04 19.02 19.02 5.1K
13:20 19.00 19.00 18.94 18.96 5.4K
13:25 18.94 19.02 18.94 18.94 35.6K
13:30 18.94 19.00 18.94 18.98 4.9K
13:35 19.02 19.02 18.96 18.96 7.9K
13:40 18.98 19.00 18.96 18.98 7.2K
13:45 18.96 19.12 18.96 19.04 73.9K
13:50 19.08 19.10 19.04 19.06 13.9K
13:55 19.04 19.06 19.04 19.04 2.9K
14:00 19.06 19.06 19.04 19.06 3.3K
14:05 19.06 19.10 19.02 19.06 20.5K
14:10 19.08 19.08 19.02 19.06 8.7K
14:15 19.04 19.04 18.92 18.96 34.2K
14:20 18.98 19.08 18.96 19.00 18.9K
14:25 19.02 19.02 18.98 18.98 11.8K
14:30 18.96 19.00 18.96 18.98 26.1K
14:35 19.00 19.04 18.98 19.00 19.9K
14:40 19.04 19.08 19.02 19.08 9.5K
14:45 19.02 19.04 19.02 19.04 0.4K
14:50 19.00 19.06 19.00 19.04 47.8K
14:55 19.06 19.06 19.02 19.04 48.3K
15:00 19.02 19.04 19.00 19.02 19.6K
15:05 19.00 19.00 19.00 19.00 25.4K
15:10 18.98 19.00 18.96 18.98 104.7K
15:15 19.00 19.04 18.92 18.96 58.9K
15:20 19.02 19.02 18.96 18.96 34.9K
15:25 19.00 19.00 18.96 18.96 22.7K
15:30 19.00 19.06 18.96 19.00 31.0K
15:35 19.04 19.14 19.02 19.10 32.4K
15:40 19.14 19.14 19.04 19.14 29.0K
15:45 19.14 19.14 19.08 19.12 37.3K
15:50 19.14 19.14 19.08 19.12 39.9K
15:55 19.12 19.22 19.08 19.20 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available