Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 19.92 19.60 19.82 69.9K
09:35 19.84 19.92 19.80 19.82 32.5K
09:40 19.80 19.80 19.62 19.64 34.9K
09:45 19.68 19.68 19.56 19.56 21.6K
09:50 19.52 19.62 19.50 19.62 11.1K
09:55 19.64 19.68 19.64 19.68 1.3K
10:00 19.70 19.70 19.62 19.64 5.1K
10:05 19.66 19.78 19.64 19.64 2.5K
10:10 19.70 19.74 19.70 19.72 5.7K
10:15 19.70 19.72 19.70 19.70 5.4K
10:20 19.66 19.66 19.52 19.52 38.6K
10:25 19.50 19.50 19.42 19.46 13.1K
10:35 19.44 19.48 19.44 19.46 5.1K
10:40 19.48 19.48 19.48 19.48 0.4K
10:45 19.50 19.50 19.48 19.48 6.0K
10:50 19.46 19.46 19.40 19.40 9.9K
10:55 19.40 19.42 19.40 19.42 37.2K
11:00 19.44 19.44 19.44 19.44 0.1K
11:05 19.42 19.42 19.42 19.42 6.4K
11:10 19.40 19.40 19.40 19.40 1.3K
11:15 19.36 19.40 19.34 19.40 13.9K
11:20 19.38 19.38 19.34 19.38 11.6K
11:25 19.40 19.40 19.38 19.38 1.9K
11:30 19.40 19.42 19.40 19.42 2.7K
11:35 19.40 19.40 19.40 19.40 8.8K
11:50 19.40 19.40 19.40 19.40 0.7K
13:00 19.42 19.42 19.34 19.36 8.0K
13:05 19.38 19.40 19.38 19.40 4.2K
13:10 19.42 19.42 19.40 19.42 4.5K
13:15 19.40 19.40 19.38 19.38 12.3K
13:20 19.36 19.36 19.36 19.36 0.5K
13:30 19.32 19.32 19.30 19.30 12.3K
13:35 19.32 19.32 19.30 19.30 0.6K
13:40 19.32 19.32 19.28 19.28 13.7K
13:45 19.26 19.26 19.26 19.26 7.7K
13:50 19.28 19.28 19.28 19.28 7.5K
13:55 19.30 19.30 19.26 19.26 4.2K
14:00 19.28 19.30 19.26 19.30 7.2K
14:05 19.32 19.32 19.32 19.32 4.9K
14:10 19.34 19.34 19.34 19.34 2.8K
14:15 19.32 19.32 19.32 19.32 0.1K
14:20 19.34 19.34 19.32 19.32 12.5K
14:25 19.34 19.34 19.32 19.32 5.2K
14:30 19.34 19.34 19.32 19.32 25.9K
14:45 19.34 19.36 19.32 19.36 14.8K
14:50 19.38 19.38 19.38 19.38 2.0K
14:55 19.36 19.38 19.36 19.36 3.5K
15:00 19.40 19.46 19.40 19.44 24.0K
15:05 19.46 19.46 19.44 19.44 1.9K
15:10 19.46 19.46 19.44 19.46 13.5K
15:15 19.44 19.44 19.44 19.44 4.0K
15:20 19.44 19.46 19.40 19.40 22.3K
15:25 19.42 19.44 19.40 19.44 17.4K
15:30 19.40 19.44 19.40 19.44 5.9K
15:35 19.42 19.44 19.42 19.42 7.7K
15:40 19.44 19.44 19.40 19.42 11.9K
15:45 19.42 19.42 19.40 19.42 19.4K
15:50 19.40 19.42 19.40 19.40 22.9K
15:55 19.42 19.48 19.38 19.38 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available