Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.36 18.94 19.36 130.9K
09:35 19.38 19.60 19.38 19.60 76.6K
09:40 19.66 19.72 19.60 19.70 66.9K
09:45 19.68 19.76 19.54 19.54 73.6K
09:50 19.56 19.74 19.56 19.70 45.6K
09:55 19.68 19.80 19.64 19.70 84.4K
10:00 19.70 19.76 19.60 19.64 58.1K
10:05 19.70 19.88 19.70 19.78 60.9K
10:10 19.80 19.82 19.68 19.78 61.9K
10:15 19.80 19.80 19.66 19.80 70.7K
10:20 19.74 19.88 19.74 19.78 35.5K
10:25 19.82 19.84 19.74 19.80 41.4K
10:30 19.86 19.92 19.78 19.92 30.1K
10:35 19.82 19.84 19.64 19.64 20.7K
10:40 19.60 19.60 19.54 19.56 24.5K
10:45 19.62 19.62 19.52 19.52 0.8K
10:50 19.52 19.58 19.52 19.54 7.0K
10:55 19.52 19.54 19.50 19.52 3.2K
11:00 19.54 19.58 19.52 19.58 8.0K
11:05 19.64 19.64 19.56 19.56 5.3K
11:10 19.64 19.68 19.60 19.62 8.0K
11:15 19.56 19.56 19.56 19.56 0.3K
11:20 19.54 19.54 19.54 19.54 2.0K
11:25 19.48 19.48 19.48 19.48 2.1K
11:40 19.46 19.46 19.46 19.46 0.4K
11:45 19.44 19.44 19.38 19.38 7.1K
13:00 19.36 19.36 19.32 19.32 4.4K
13:05 19.34 19.38 19.34 19.36 12.9K
13:10 19.36 19.38 19.36 19.38 19.1K
13:15 19.42 19.42 19.42 19.42 1.9K
13:20 19.44 19.44 19.44 19.44 4.3K
13:30 19.42 19.44 19.42 19.44 11.5K
13:35 19.40 19.40 19.40 19.40 1.8K
13:40 19.36 19.36 19.36 19.36 4.3K
13:45 19.34 19.34 19.34 19.34 18.3K
14:00 19.38 19.38 19.34 19.34 7.5K
14:05 19.32 19.36 19.32 19.36 3.6K
14:10 19.34 19.38 19.34 19.38 19.3K
14:15 19.40 19.40 19.40 19.40 4.2K
14:20 19.42 19.42 19.42 19.42 3.2K
14:30 19.40 19.46 19.40 19.44 11.7K
14:40 19.46 19.46 19.46 19.46 1.3K
14:45 19.48 19.48 19.46 19.46 5.5K
14:50 19.44 19.44 19.36 19.36 23.6K
14:55 19.44 19.44 19.36 19.36 1.5K
15:00 19.40 19.40 19.36 19.36 1.8K
15:05 19.40 19.40 19.38 19.38 5.4K
15:15 19.36 19.36 19.36 19.36 1.2K
15:20 19.38 19.38 19.36 19.36 1.8K
15:25 19.34 19.34 19.34 19.34 15.4K
15:30 19.32 19.42 19.32 19.42 12.2K
15:35 19.40 19.52 19.40 19.48 23.7K
15:40 19.50 19.50 19.46 19.48 22.3K
15:45 19.46 19.48 19.46 19.46 9.1K
15:50 19.42 19.46 19.42 19.44 16.3K
15:55 19.48 19.52 19.40 19.40 101.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available