Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.74 19.42 19.56 55.7K
09:35 19.54 19.64 19.50 19.62 4.4K
09:40 19.62 19.66 19.62 19.64 4.4K
09:45 19.62 19.62 19.50 19.52 17.5K
09:50 19.58 19.58 19.54 19.54 5.2K
09:55 19.58 19.58 19.46 19.46 14.2K
10:00 19.42 19.42 19.34 19.34 16.8K
10:05 19.32 19.36 19.32 19.36 10.1K
10:10 19.34 19.34 19.32 19.32 1.2K
10:15 19.38 19.38 19.34 19.34 18.5K
10:20 19.32 19.34 19.32 19.34 1.7K
10:25 19.32 19.40 19.32 19.32 15.8K
10:30 19.36 19.36 19.32 19.36 2.9K
10:35 19.38 19.38 19.24 19.28 29.7K
10:40 19.26 19.40 19.22 19.40 18.9K
10:45 19.38 19.38 19.32 19.38 4.9K
10:50 19.40 19.40 19.36 19.36 21.3K
10:55 19.36 19.38 19.34 19.34 46.6K
11:00 19.26 19.26 19.22 19.22 4.4K
11:10 19.24 19.24 19.20 19.20 2.9K
11:15 19.22 19.22 19.20 19.22 10.7K
11:20 19.20 19.22 19.20 19.22 3.1K
11:25 19.20 19.20 19.14 19.14 7.9K
11:30 19.16 19.16 19.14 19.14 0.9K
11:35 19.16 19.16 19.14 19.16 14.6K
11:45 19.14 19.14 19.14 19.14 4.8K
11:50 19.12 19.14 19.12 19.12 4.8K
11:55 19.10 19.12 19.10 19.12 2.5K
13:00 19.06 19.10 19.06 19.06 4.2K
13:05 19.08 19.08 19.08 19.08 2.9K
13:10 19.06 19.06 19.06 19.06 1.6K
13:15 19.10 19.14 19.10 19.14 28.7K
13:20 19.12 19.14 19.12 19.14 2.0K
13:25 19.14 19.14 19.12 19.12 1.8K
13:30 19.10 19.10 19.04 19.04 17.6K
13:35 19.06 19.06 19.06 19.06 4.8K
13:40 19.08 19.08 19.08 19.08 5.3K
13:45 19.10 19.10 19.08 19.08 1.0K
13:50 19.10 19.10 19.08 19.08 2.0K
13:55 19.10 19.10 19.08 19.08 5.6K
14:00 19.06 19.06 19.02 19.02 15.6K
14:05 19.00 19.04 19.00 19.04 13.8K
14:10 19.02 19.02 19.00 19.02 9.7K
14:15 19.00 19.00 18.98 18.98 14.2K
14:20 18.96 18.96 18.92 18.92 20.9K
14:25 18.94 18.94 18.92 18.94 14.8K
14:30 18.96 18.96 18.92 18.92 7.5K
14:35 18.96 18.96 18.90 18.96 40.9K
14:40 18.94 18.94 18.90 18.92 5.8K
14:45 18.96 19.06 18.92 19.06 31.5K
14:50 19.08 19.08 18.96 19.02 13.3K
14:55 19.00 19.04 19.00 19.04 9.3K
15:00 19.10 19.10 19.10 19.10 6.6K
15:05 19.04 19.08 19.02 19.04 14.1K
15:10 19.06 19.06 19.00 19.04 12.6K
15:15 19.00 19.02 18.96 19.02 28.6K
15:20 19.00 19.02 19.00 19.00 7.3K
15:25 19.02 19.02 18.96 18.96 19.5K
15:30 19.02 19.02 18.96 18.96 9.9K
15:35 19.02 19.02 18.92 18.94 19.1K
15:40 19.00 19.00 18.92 19.00 30.0K
15:45 18.96 19.00 18.92 18.98 24.4K
15:50 18.98 19.02 18.94 19.02 27.4K
15:55 19.00 19.06 18.92 18.92 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available