26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.56 | 19.56 | 19.30 | 19.30 | 63.1K |
| 09:35 | 19.34 | 19.44 | 19.34 | 19.44 | 20.4K |
| 09:40 | 19.46 | 19.50 | 19.38 | 19.38 | 42.8K |
| 09:45 | 19.40 | 19.40 | 19.40 | 19.40 | 10.8K |
| 09:50 | 19.42 | 19.46 | 19.42 | 19.44 | 7.6K |
| 09:55 | 19.42 | 19.42 | 19.30 | 19.30 | 29.0K |
| 10:00 | 19.32 | 19.34 | 19.30 | 19.32 | 27.2K |
| 10:05 | 19.34 | 19.34 | 19.32 | 19.32 | 8.8K |
| 10:10 | 19.30 | 19.30 | 19.30 | 19.30 | 3.2K |
| 10:15 | 19.34 | 19.40 | 19.34 | 19.36 | 11.5K |
| 10:20 | 19.34 | 19.34 | 19.28 | 19.30 | 3.6K |
| 10:25 | 19.32 | 19.32 | 19.32 | 19.32 | 1.4K |
| 10:30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.1K |
| 10:40 | 19.28 | 19.30 | 19.28 | 19.28 | 11.2K |
| 10:45 | 19.28 | 19.32 | 19.28 | 19.32 | 4.7K |
| 10:50 | 19.34 | 19.34 | 19.34 | 19.34 | 0.4K |
| 10:55 | 19.36 | 19.36 | 19.36 | 19.36 | 0.4K |
| 11:00 | 19.34 | 19.34 | 19.32 | 19.32 | 2.3K |
| 11:05 | 19.30 | 19.30 | 19.26 | 19.30 | 6.0K |
| 11:10 | 19.26 | 19.26 | 19.22 | 19.24 | 6.5K |
| 11:15 | 19.26 | 19.28 | 19.26 | 19.28 | 0.7K |
| 11:20 | 19.26 | 19.26 | 19.22 | 19.24 | 0.8K |
| 11:25 | 19.20 | 19.22 | 19.18 | 19.18 | 28.1K |
| 11:30 | 19.20 | 19.20 | 19.14 | 19.20 | 19.7K |
| 11:35 | 19.16 | 19.18 | 19.14 | 19.18 | 4.6K |
| 11:40 | 19.20 | 19.20 | 19.20 | 19.20 | 0.1K |
| 11:45 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |
| 11:55 | 19.16 | 19.16 | 19.12 | 19.16 | 3.4K |
| 13:00 | 19.14 | 19.14 | 19.14 | 19.14 | 0.6K |
| 13:10 | 19.16 | 19.20 | 19.16 | 19.20 | 5.9K |
| 13:20 | 19.26 | 19.28 | 19.26 | 19.28 | 2.0K |
| 13:25 | 19.26 | 19.28 | 19.24 | 19.24 | 3.0K |
| 13:30 | 19.22 | 19.26 | 19.20 | 19.22 | 3.0K |
| 13:35 | 19.24 | 19.24 | 19.24 | 19.24 | 0.1K |
| 13:45 | 19.22 | 19.22 | 19.18 | 19.18 | 1.7K |
| 13:50 | 19.24 | 19.30 | 19.24 | 19.30 | 17.0K |
| 13:55 | 19.28 | 19.28 | 19.24 | 19.24 | 7.2K |
| 14:00 | 19.26 | 19.26 | 19.26 | 19.26 | 3.3K |
| 14:10 | 19.24 | 19.24 | 19.24 | 19.24 | 0.3K |
| 14:20 | 19.22 | 19.22 | 19.22 | 19.22 | 4.7K |
| 14:25 | 19.20 | 19.20 | 19.14 | 19.14 | 6.7K |
| 14:30 | 19.18 | 19.18 | 19.14 | 19.14 | 0.6K |
| 14:35 | 19.16 | 19.16 | 19.16 | 19.16 | 0.6K |
| 14:40 | 19.14 | 19.16 | 19.14 | 19.16 | 1.3K |
| 14:45 | 19.18 | 19.18 | 19.16 | 19.16 | 3.0K |
| 14:55 | 19.18 | 19.18 | 19.18 | 19.18 | 10.5K |
| 15:00 | 19.20 | 19.20 | 19.20 | 19.20 | 3.4K |
| 15:05 | 19.18 | 19.22 | 19.18 | 19.20 | 13.4K |
| 15:10 | 19.24 | 19.24 | 19.20 | 19.20 | 7.1K |
| 15:15 | 19.18 | 19.18 | 19.16 | 19.18 | 40.2K |
| 15:20 | 19.18 | 19.24 | 19.18 | 19.22 | 21.9K |
| 15:25 | 19.20 | 19.32 | 19.20 | 19.24 | 48.8K |
| 15:30 | 19.30 | 19.32 | 19.24 | 19.32 | 9.4K |
| 15:35 | 19.28 | 19.30 | 19.28 | 19.30 | 27.5K |
| 15:40 | 19.28 | 19.30 | 19.26 | 19.26 | 18.3K |
| 15:45 | 19.26 | 19.30 | 19.26 | 19.30 | 17.2K |
| 15:50 | 19.36 | 19.38 | 19.34 | 19.34 | 126.7K |
| 15:55 | 19.38 | 19.38 | 19.34 | 19.36 | 40.4K |