Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.60 19.38 19.42 30.1K
09:35 19.40 19.60 19.38 19.60 49.6K
09:40 19.58 19.60 19.48 19.54 11.9K
09:45 19.60 19.88 19.60 19.74 60.4K
09:50 19.78 19.98 19.74 19.98 54.9K
09:55 19.92 20.00 19.80 19.80 42.2K
10:00 19.76 19.76 19.66 19.66 28.1K
10:05 19.72 19.72 19.66 19.72 7.2K
10:10 19.68 19.68 19.66 19.66 11.7K
10:15 19.64 19.66 19.60 19.62 35.9K
10:20 19.64 19.64 19.60 19.64 43.9K
10:25 19.60 19.60 19.56 19.58 9.1K
10:30 19.54 19.60 19.54 19.60 1.6K
10:35 19.58 19.62 19.54 19.62 29.6K
10:40 19.64 19.66 19.62 19.64 7.1K
10:45 19.62 19.64 19.58 19.64 7.6K
10:50 19.60 19.66 19.60 19.66 10.4K
11:05 19.62 19.62 19.62 19.62 6.3K
11:10 19.60 19.60 19.60 19.60 1.3K
11:15 19.54 19.54 19.54 19.54 0.4K
11:20 19.56 19.56 19.50 19.50 12.9K
11:25 19.46 19.50 19.46 19.46 15.0K
11:30 19.44 19.44 19.36 19.40 42.6K
11:35 19.36 19.38 19.32 19.34 41.6K
11:40 19.32 19.40 19.32 19.34 24.0K
11:45 19.42 19.42 19.42 19.42 6.0K
11:50 19.40 19.40 19.40 19.40 0.0K
11:55 19.38 19.42 19.34 19.38 14.7K
13:00 19.40 19.42 19.30 19.42 63.4K
13:05 19.34 19.42 19.34 19.42 16.0K
13:10 19.36 19.42 19.34 19.36 40.8K
13:15 19.42 19.42 19.40 19.40 24.4K
13:20 19.42 19.48 19.40 19.40 8.3K
13:25 19.42 19.42 19.40 19.40 9.6K
13:30 19.42 19.42 19.36 19.36 7.7K
13:35 19.38 19.42 19.38 19.40 24.9K
13:40 19.38 19.38 19.36 19.38 17.8K
13:45 19.42 19.42 19.38 19.42 18.8K
13:50 19.42 19.42 19.36 19.36 18.1K
13:55 19.38 19.42 19.38 19.40 18.2K
14:00 19.42 19.48 19.40 19.48 35.0K
14:05 19.50 19.50 19.42 19.42 18.4K
14:10 19.40 19.42 19.36 19.36 35.8K
14:15 19.42 19.46 19.40 19.44 18.7K
14:20 19.40 19.42 19.38 19.42 51.4K
14:25 19.40 19.46 19.40 19.46 15.1K
14:30 19.44 19.44 19.36 19.36 36.6K
14:35 19.32 19.34 19.28 19.34 28.3K
14:40 19.32 19.32 19.30 19.30 12.8K
14:45 19.34 19.34 19.32 19.32 5.4K
14:50 19.34 19.34 19.32 19.32 17.1K
14:55 19.34 19.34 19.30 19.30 30.4K
15:00 19.28 19.30 19.28 19.28 13.3K
15:05 19.30 19.30 19.24 19.24 39.3K
15:10 19.22 19.22 19.22 19.22 4.4K
15:15 19.26 19.32 19.22 19.30 31.5K
15:20 19.32 19.32 19.30 19.30 19.1K
15:25 19.32 19.32 19.30 19.30 7.1K
15:30 19.32 19.32 19.30 19.30 9.6K
15:35 19.32 19.34 19.32 19.34 9.9K
15:40 19.32 19.38 19.32 19.38 23.6K
15:45 19.36 19.38 19.36 19.36 6.8K
15:50 19.38 19.38 19.32 19.34 36.4K
15:55 19.34 19.40 19.30 19.40 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available