Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.36 18.82 18.86 61.6K
09:35 18.88 18.90 18.78 18.78 21.2K
09:40 18.84 18.88 18.68 18.68 50.8K
09:45 18.64 18.64 18.52 18.52 83.2K
09:50 18.52 18.68 18.46 18.68 57.9K
09:55 18.74 18.90 18.70 18.86 241.8K
10:00 18.84 19.02 18.82 19.02 82.6K
10:05 19.02 19.08 18.94 18.94 12.2K
10:10 19.00 19.00 18.86 18.96 33.4K
10:15 18.92 18.94 18.92 18.94 9.6K
10:20 18.96 18.96 18.90 18.90 6.2K
10:25 18.92 18.92 18.86 18.88 5.2K
10:30 18.84 18.92 18.84 18.90 19.5K
10:35 18.92 18.94 18.92 18.94 4.0K
10:40 19.00 19.02 18.94 18.98 1.9K
10:45 19.00 19.02 19.00 19.00 7.1K
10:50 18.98 18.98 18.96 18.96 2.3K
10:55 18.90 18.96 18.90 18.96 3.3K
11:00 18.90 18.90 18.90 18.90 0.3K
11:05 18.96 18.96 18.96 18.96 2.2K
11:10 18.94 18.94 18.88 18.88 2.7K
11:20 18.94 18.94 18.88 18.88 0.5K
11:25 18.86 18.86 18.72 18.72 28.7K
11:30 18.74 18.80 18.74 18.80 59.0K
11:40 18.76 18.76 18.76 18.76 8.3K
11:50 18.74 18.74 18.74 18.74 1.1K
11:55 18.72 18.72 18.64 18.68 6.1K
13:00 18.64 18.64 18.56 18.62 17.0K
13:05 18.64 18.66 18.64 18.64 5.2K
13:10 18.66 18.70 18.64 18.70 19.1K
13:15 18.72 18.80 18.72 18.78 24.2K
13:20 18.80 18.82 18.80 18.80 17.0K
13:25 18.82 18.84 18.82 18.84 23.4K
13:30 18.86 18.90 18.80 18.84 23.6K
13:35 18.84 18.86 18.76 18.76 24.1K
13:40 18.74 18.78 18.68 18.68 33.5K
13:45 18.66 18.66 18.66 18.66 1.7K
13:50 18.68 18.68 18.64 18.64 7.2K
13:55 18.66 18.66 18.60 18.60 14.1K
14:00 18.62 18.62 18.58 18.58 17.5K
14:05 18.56 18.58 18.56 18.56 9.0K
14:10 18.54 18.58 18.54 18.56 10.0K
14:15 18.58 18.58 18.54 18.54 14.1K
14:20 18.58 18.66 18.54 18.58 19.9K
14:25 18.58 18.60 18.58 18.58 4.9K
14:30 18.56 18.58 18.54 18.54 8.9K
14:35 18.56 18.58 18.54 18.56 13.8K
14:40 18.58 18.58 18.54 18.54 6.2K
14:45 18.56 18.58 18.54 18.54 9.4K
14:50 18.56 18.58 18.54 18.58 9.1K
14:55 18.60 18.60 18.54 18.54 23.3K
15:00 18.54 18.54 18.52 18.52 10.2K
15:05 18.54 18.70 18.52 18.70 85.6K
15:10 18.70 18.70 18.60 18.64 27.1K
15:15 18.62 18.76 18.62 18.68 33.7K
15:20 18.70 18.70 18.58 18.60 30.7K
15:25 18.58 18.60 18.54 18.56 35.6K
15:30 18.54 18.62 18.54 18.56 24.2K
15:35 18.58 18.60 18.56 18.58 31.9K
15:40 18.62 18.70 18.58 18.58 38.4K
15:45 18.60 18.62 18.58 18.60 26.3K
15:50 18.58 18.62 18.58 18.58 38.6K
15:55 18.60 18.70 18.58 18.68 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available