Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.30 19.04 19.20 32.1K
09:35 19.26 19.26 19.08 19.08 20.2K
09:40 19.06 19.28 19.04 19.28 33.7K
09:45 19.30 19.36 19.30 19.34 42.4K
09:50 19.36 19.36 19.28 19.28 5.5K
09:55 19.26 19.38 19.24 19.34 28.7K
10:00 19.40 19.48 19.40 19.46 50.2K
10:05 19.44 19.48 19.42 19.46 19.1K
10:10 19.48 19.50 19.48 19.50 8.8K
10:15 19.48 19.50 19.40 19.40 26.4K
10:20 19.38 19.38 19.36 19.36 7.6K
10:25 19.34 19.46 19.34 19.46 12.4K
10:30 19.40 19.40 19.36 19.36 2.5K
10:35 19.34 19.36 19.34 19.36 1.9K
10:40 19.34 19.34 19.24 19.24 103.8K
10:45 19.26 19.28 19.18 19.20 18.2K
10:50 19.18 19.20 19.18 19.20 4.0K
10:55 19.20 19.20 19.20 19.20 3.8K
11:00 19.18 19.20 19.18 19.20 67.8K
11:05 19.16 19.20 19.16 19.20 24.2K
11:10 19.20 19.20 19.18 19.18 3.4K
11:15 19.18 19.24 19.16 19.24 20.1K
11:20 19.26 19.26 19.26 19.26 1.3K
11:25 19.28 19.28 19.26 19.28 6.7K
11:30 19.30 19.34 19.30 19.34 4.8K
11:35 19.36 19.36 19.34 19.34 2.1K
11:40 19.32 19.34 19.26 19.30 7.1K
11:45 19.34 19.34 19.34 19.34 2.7K
11:50 19.36 19.36 19.36 19.36 3.4K
11:55 19.30 19.34 19.30 19.34 3.5K
13:00 19.32 19.32 19.12 19.22 18.1K
13:05 19.14 19.18 19.06 19.16 12.6K
13:10 19.06 19.16 19.04 19.14 2.4K
13:15 19.12 19.14 19.08 19.14 12.1K
13:20 19.12 19.12 19.12 19.12 12.7K
13:25 19.14 19.14 19.10 19.14 9.6K
13:30 19.16 19.20 19.14 19.20 10.0K
13:35 19.22 19.22 19.22 19.22 6.1K
13:45 19.26 19.30 19.26 19.30 9.7K
13:50 19.32 19.36 19.32 19.36 9.9K
14:00 19.32 19.32 19.28 19.28 11.3K
14:05 19.30 19.30 19.30 19.30 0.2K
14:10 19.32 19.32 19.30 19.30 0.5K
14:15 19.32 19.32 19.28 19.28 10.9K
14:20 19.30 19.30 19.30 19.30 0.3K
14:25 19.32 19.36 19.32 19.36 12.6K
14:30 19.32 19.32 19.30 19.30 8.2K
14:35 19.32 19.32 19.32 19.32 2.4K
14:45 19.34 19.36 19.32 19.32 3.1K
14:50 19.34 19.38 19.34 19.38 7.6K
14:55 19.36 19.36 19.36 19.36 2.1K
15:00 19.40 19.40 19.38 19.38 4.7K
15:05 19.40 19.40 19.40 19.40 1.0K
15:10 19.38 19.40 19.36 19.38 5.9K
15:15 19.36 19.40 19.36 19.38 3.1K
15:20 19.40 19.42 19.38 19.40 4.5K
15:25 19.38 19.50 19.38 19.50 68.2K
15:30 19.48 19.50 19.48 19.48 7.8K
15:35 19.50 19.52 19.44 19.44 36.5K
15:40 19.48 19.48 19.44 19.46 5.7K
15:45 19.48 19.48 19.44 19.46 4.7K
15:50 19.44 19.44 19.40 19.42 6.1K
15:55 19.38 19.46 19.38 19.38 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available