Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.68 19.46 19.64 36.7K
09:35 19.60 19.74 19.56 19.68 30.3K
09:45 19.66 19.74 19.66 19.74 35.1K
09:50 19.72 19.72 19.72 19.72 0.5K
09:55 19.70 19.70 19.66 19.66 11.3K
10:00 19.64 19.68 19.64 19.68 8.0K
10:05 19.72 19.76 19.72 19.72 17.8K
10:10 19.70 19.70 19.70 19.70 0.1K
10:15 19.68 19.70 19.68 19.70 3.2K
10:20 19.68 19.76 19.66 19.76 15.4K
10:25 19.78 19.92 19.78 19.84 58.4K
10:30 19.82 19.82 19.78 19.78 3.4K
10:35 19.80 19.82 19.80 19.82 3.2K
10:40 19.80 19.80 19.76 19.76 5.9K
10:45 19.78 19.78 19.78 19.78 1.6K
10:50 19.76 19.92 19.76 19.90 55.2K
10:55 19.94 19.94 19.88 19.90 15.9K
11:00 19.88 19.88 19.88 19.88 13.7K
11:05 19.86 19.88 19.84 19.84 5.1K
11:10 19.82 19.88 19.80 19.88 66.7K
11:15 19.86 19.86 19.76 19.78 9.2K
11:20 19.80 19.80 19.80 19.80 14.5K
11:25 19.78 19.80 19.78 19.80 1.0K
11:30 19.82 19.92 19.82 19.92 139.3K
11:35 19.84 19.84 19.80 19.80 18.0K
11:40 19.84 19.84 19.82 19.84 4.3K
11:45 19.80 19.84 19.80 19.82 12.3K
11:50 19.84 19.84 19.78 19.78 5.0K
11:55 19.82 19.82 19.82 19.82 12.3K
13:00 19.80 19.80 19.72 19.72 14.2K
13:05 19.76 19.78 19.72 19.72 9.5K
13:10 19.74 19.80 19.74 19.76 8.0K
13:15 19.74 19.90 19.74 19.90 18.2K
13:20 19.88 19.92 19.76 19.86 167.8K
13:25 19.88 19.96 19.84 19.86 35.0K
13:30 19.84 19.96 19.80 19.94 63.3K
13:35 19.96 20.00 19.96 20.00 40.5K
13:40 19.98 19.98 19.88 19.94 41.0K
13:45 19.96 19.96 19.92 19.94 10.2K
13:50 19.92 19.92 19.88 19.92 14.1K
13:55 19.94 19.94 19.88 19.90 12.8K
14:00 19.94 19.96 19.92 19.96 22.5K
14:05 19.94 19.94 19.92 19.94 8.7K
14:10 19.96 19.96 19.96 19.96 10.6K
14:15 19.96 19.96 19.92 19.96 14.9K
14:20 19.94 19.96 19.94 19.96 33.4K
14:30 19.96 20.10 19.96 20.10 197.0K
14:35 20.05 20.10 20.05 20.10 21.3K
14:40 20.15 20.20 20.15 20.15 36.5K
14:45 20.20 20.20 20.15 20.20 44.4K
14:50 20.15 20.15 20.15 20.15 24.8K
14:55 20.10 20.10 20.10 20.10 16.0K
15:00 20.05 20.10 20.00 20.10 17.6K
15:05 20.00 20.10 20.00 20.05 15.9K
15:10 20.10 20.10 20.00 20.10 22.0K
15:15 20.00 20.10 20.00 20.10 5.2K
15:20 20.10 20.10 20.00 20.05 5.3K
15:25 20.10 20.10 20.00 20.10 39.8K
15:30 20.10 20.10 20.05 20.05 21.7K
15:35 20.10 20.10 20.05 20.05 12.2K
15:40 20.10 20.15 20.05 20.15 39.8K
15:45 20.10 20.25 20.10 20.25 63.6K
15:50 20.25 20.30 20.25 20.30 136.2K
15:55 20.25 20.40 20.10 20.40 929.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available