Zai Lab

9688
🏛️ hong-kong →
26.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.70 20.10 20.60 29.7K
09:35 20.50 20.65 20.50 20.60 59.3K
09:40 20.55 20.65 20.55 20.60 10.2K
09:45 20.60 20.90 20.60 20.90 150.9K
09:50 20.85 20.90 20.80 20.85 36.6K
09:55 20.80 20.95 20.70 20.95 82.0K
10:00 21.00 21.20 20.95 21.15 198.4K
10:05 21.15 21.25 21.05 21.25 112.4K
10:10 21.35 21.45 21.20 21.45 216.3K
10:15 21.45 21.60 21.40 21.45 107.5K
10:20 21.50 21.65 21.45 21.45 132.5K
10:25 21.45 21.45 21.25 21.30 65.4K
10:30 21.30 21.35 21.05 21.05 107.1K
10:35 21.10 21.15 21.05 21.15 27.2K
10:40 21.05 21.05 20.90 20.90 72.2K
10:45 20.95 21.10 20.90 20.90 42.6K
10:50 20.95 21.00 20.90 21.00 15.6K
10:55 20.95 21.00 20.95 20.95 7.3K
11:00 21.00 21.00 20.95 20.95 0.7K
11:05 20.90 20.95 20.90 20.95 24.3K
11:10 20.85 20.85 20.75 20.85 42.6K
11:15 20.80 20.85 20.75 20.85 16.1K
11:20 20.80 20.85 20.80 20.85 8.5K
11:25 20.80 20.85 20.75 20.80 5.6K
11:30 20.75 20.80 20.75 20.75 3.6K
11:35 20.80 20.80 20.75 20.80 17.8K
11:40 20.75 20.85 20.75 20.80 3.7K
11:45 20.75 20.85 20.70 20.75 17.2K
11:50 20.80 20.95 20.80 20.90 18.3K
11:55 20.85 20.85 20.70 20.75 30.4K
13:00 20.80 20.85 20.70 20.80 25.0K
13:05 20.75 20.75 20.75 20.75 3.0K
13:10 20.70 20.70 20.65 20.70 14.2K
13:15 20.65 20.90 20.65 20.80 69.8K
13:20 20.85 20.90 20.80 20.90 8.1K
13:25 20.85 20.85 20.80 20.80 4.4K
13:30 20.75 20.90 20.75 20.90 113.9K
13:40 20.85 20.90 20.85 20.85 3.5K
13:45 20.80 20.80 20.70 20.75 3.7K
13:50 20.70 20.80 20.70 20.80 17.0K
13:55 20.85 20.85 20.80 20.80 2.0K
14:00 20.85 20.90 20.80 20.85 24.4K
14:05 20.80 20.80 20.75 20.80 37.1K
14:10 20.75 20.80 20.75 20.80 12.5K
14:15 20.75 20.80 20.70 20.70 18.2K
14:20 20.65 20.65 20.65 20.65 2.5K
14:25 20.70 20.70 20.60 20.60 30.6K
14:30 20.65 20.65 20.65 20.65 0.8K
14:35 20.70 20.70 20.65 20.65 5.1K
14:40 20.60 20.60 20.50 20.55 19.9K
14:45 20.60 20.60 20.55 20.60 1.0K
14:50 20.55 20.60 20.55 20.60 2.6K
14:55 20.55 20.65 20.55 20.65 67.8K
15:00 20.70 20.70 20.70 20.70 18.7K
15:05 20.65 20.65 20.65 20.65 7.7K
15:10 20.60 20.65 20.60 20.65 4.9K
15:15 20.60 20.60 20.60 20.60 0.8K
15:20 20.65 20.65 20.60 20.60 5.7K
15:25 20.65 20.65 20.50 20.50 10.8K
15:30 20.55 20.55 20.50 20.50 7.4K
15:35 20.45 20.55 20.45 20.45 4.6K
15:40 20.50 20.55 20.50 20.50 43.5K
15:45 20.55 20.55 20.45 20.45 10.6K
15:50 20.50 20.55 20.45 20.45 76.8K
15:55 20.50 20.55 20.40 20.55 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available