26.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 21.05 | 20.70 | 21.00 | 14.7K |
| 09:35 | 21.05 | 21.05 | 20.90 | 21.00 | 22.9K |
| 09:40 | 21.05 | 21.05 | 21.05 | 21.05 | 17.9K |
| 09:45 | 21.10 | 21.10 | 20.85 | 20.90 | 23.8K |
| 09:55 | 20.95 | 21.00 | 20.90 | 21.00 | 22.5K |
| 10:00 | 21.05 | 21.05 | 20.70 | 20.70 | 74.8K |
| 10:05 | 20.65 | 21.05 | 20.65 | 21.00 | 42.3K |
| 10:15 | 21.05 | 21.05 | 21.05 | 21.05 | 19.6K |
| 10:20 | 21.00 | 21.00 | 20.85 | 20.85 | 19.3K |
| 10:25 | 20.80 | 20.85 | 20.80 | 20.85 | 2.2K |
| 10:30 | 20.90 | 20.95 | 20.90 | 20.90 | 14.2K |
| 10:40 | 20.95 | 21.00 | 20.95 | 20.95 | 20.9K |
| 10:45 | 21.10 | 21.10 | 21.10 | 21.10 | 19.8K |
| 10:50 | 21.00 | 21.00 | 20.95 | 21.00 | 15.7K |
| 10:55 | 20.95 | 20.95 | 20.80 | 20.80 | 45.0K |
| 11:00 | 20.85 | 21.00 | 20.85 | 21.00 | 83.3K |
| 11:05 | 21.05 | 21.05 | 21.05 | 21.05 | 3.6K |
| 11:10 | 21.10 | 21.15 | 21.10 | 21.15 | 10.3K |
| 11:15 | 21.20 | 21.30 | 21.15 | 21.30 | 27.8K |
| 11:20 | 21.35 | 21.40 | 21.35 | 21.35 | 36.3K |
| 11:25 | 21.30 | 21.40 | 21.30 | 21.35 | 16.5K |
| 11:30 | 21.25 | 21.25 | 21.25 | 21.25 | 24.4K |
| 11:35 | 21.30 | 21.30 | 21.15 | 21.15 | 5.3K |
| 11:40 | 21.20 | 21.20 | 21.15 | 21.20 | 5.3K |
| 11:45 | 21.15 | 21.15 | 21.15 | 21.15 | 0.7K |
| 11:50 | 21.20 | 21.20 | 21.20 | 21.20 | 0.6K |
| 11:55 | 21.15 | 21.15 | 21.15 | 21.15 | 0.3K |
| 13:00 | 21.20 | 21.30 | 21.20 | 21.20 | 14.6K |
| 13:05 | 21.25 | 21.30 | 21.25 | 21.30 | 6.7K |
| 13:10 | 21.35 | 21.35 | 21.20 | 21.20 | 11.3K |
| 13:15 | 21.25 | 21.25 | 21.20 | 21.20 | 6.7K |
| 13:20 | 21.30 | 21.30 | 21.20 | 21.20 | 35.3K |
| 13:25 | 21.25 | 21.25 | 21.25 | 21.25 | 3.0K |
| 13:35 | 21.20 | 21.20 | 21.10 | 21.20 | 26.2K |
| 13:40 | 21.25 | 21.25 | 21.05 | 21.10 | 122.8K |
| 13:45 | 21.15 | 21.15 | 21.15 | 21.15 | 1.9K |
| 13:50 | 21.10 | 21.10 | 21.05 | 21.05 | 12.2K |
| 13:55 | 21.00 | 21.10 | 21.00 | 21.10 | 10.1K |
| 14:00 | 21.15 | 21.15 | 21.10 | 21.15 | 12.1K |
| 14:05 | 21.20 | 21.25 | 21.20 | 21.20 | 4.7K |
| 14:10 | 21.15 | 21.15 | 21.10 | 21.10 | 20.8K |
| 14:15 | 21.05 | 21.05 | 21.05 | 21.05 | 2.6K |
| 14:25 | 21.10 | 21.10 | 21.05 | 21.05 | 13.2K |
| 14:30 | 21.00 | 21.00 | 21.00 | 21.00 | 4.6K |
| 14:35 | 21.05 | 21.05 | 21.05 | 21.05 | 3.7K |
| 14:40 | 21.05 | 21.05 | 21.05 | 21.05 | 4.0K |
| 14:45 | 21.00 | 21.05 | 21.00 | 21.05 | 12.6K |
| 14:50 | 21.10 | 21.15 | 21.10 | 21.15 | 24.5K |
| 14:55 | 21.20 | 21.25 | 21.20 | 21.25 | 25.4K |
| 15:00 | 21.20 | 21.20 | 21.20 | 21.20 | 38.0K |
| 15:05 | 21.15 | 21.30 | 21.15 | 21.25 | 57.1K |
| 15:10 | 21.15 | 21.30 | 21.15 | 21.25 | 18.5K |
| 15:15 | 21.30 | 21.30 | 21.20 | 21.25 | 45.7K |
| 15:20 | 21.25 | 21.30 | 21.15 | 21.15 | 60.3K |
| 15:25 | 21.20 | 21.25 | 21.15 | 21.25 | 32.9K |
| 15:30 | 21.15 | 21.25 | 21.15 | 21.15 | 45.3K |
| 15:35 | 21.20 | 21.30 | 21.20 | 21.30 | 42.0K |
| 15:40 | 21.25 | 21.30 | 21.20 | 21.20 | 28.9K |
| 15:45 | 21.25 | 21.25 | 21.10 | 21.20 | 39.9K |
| 15:50 | 21.15 | 21.20 | 21.10 | 21.15 | 45.3K |
| 15:55 | 21.10 | 21.15 | 21.00 | 21.10 | 109.5K |